시장 데이터를 불러오는 중
전체 종목
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 과거 주가
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,001 | ₩34,001 | ₩33,801 | ₩33,868 | -0.39% | 5.3천 |
| 2026.10.08 | ₩34,001 | ₩34,068 | ₩33,815 | ₩33,888 | -0.33% | 3.9천 |
| 2026.10.07 | ₩33,969 | ₩33,969 | ₩33,801 | ₩33,846 | -0.36% | 2.1천 |
| 2026.10.06 | ₩34,001 | ₩34,001 | ₩33,895 | ₩33,895 | -0.31% | 3.6천 |
| 2026.10.05 | ₩33,801 | ₩33,953 | ₩33,801 | ₩33,868 | +0.20% | 2.9천 |
| 2026.10.02 | ₩33,895 | ₩33,921 | ₩33,801 | ₩33,868 | -0.08% | 2.7천 |
| 2026.10.01 | ₩33,775 | ₩33,921 | ₩33,775 | ₩33,868 | +0.28% | 3.4천 |
| 2026.09.30 | ₩34,175 | ₩34,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,895 |
| ₩33,908 |
| -0.78% |
| 1만 |
| 2026.09.29 | ₩34,268 | ₩34,495 | ₩34,268 | ₩34,301 | +0.10% | 1.9천 |
|---|
| 2026.09.28 | ₩34,028 | ₩34,228 | ₩33,868 | ₩34,201 | +0.51% | 7.4천 |
|---|
| 2026.09.25 | ₩34,268 | ₩34,323 | ₩34,068 | ₩34,268 | 0.00% | 3.6천 |
|---|
| 2026.09.24 | ₩34,448 | ₩34,448 | ₩34,268 | ₩34,361 | -0.25% | 3.5천 |
|---|
| 2026.09.23 | ₩34,495 | ₩34,495 | ₩34,415 | ₩34,415 | -0.23% | 1.3천 |
|---|
| 2026.09.22 | ₩34,521 | ₩34,521 | ₩34,428 | ₩34,428 | -0.27% | 1.3천 |
|---|
| 2026.09.21 | ₩34,375 | ₩34,401 | ₩34,375 | ₩34,388 | +0.04% | 1.9천 |
|---|
| 2026.09.18 | ₩34,401 | ₩34,481 | ₩34,295 | ₩34,335 | -0.19% | 7.9천 |
|---|
| 2026.09.17 | ₩34,295 | ₩34,526 | ₩34,295 | ₩34,401 | +0.31% | 2천 |
|---|
| 2026.09.16 | ₩34,375 | ₩34,441 | ₩34,289 | ₩34,295 | -0.23% | 3천 |
|---|
| 2026.09.15 | ₩34,268 | ₩34,441 | ₩34,148 | ₩34,281 | +0.04% | 9.4천 |
|---|
| 2026.09.14 | ₩34,441 | ₩34,468 | ₩34,268 | ₩34,308 | -0.39% | 1.1만 |
|---|
| 2026.09.11 | ₩34,961 | ₩34,961 | ₩34,225 | ₩34,408 | -1.58% | 2.1천 |
|---|
| 2026.09.10 | ₩34,161 | ₩34,617 | ₩34,148 | ₩34,617 | +1.33% | 7.6천 |
|---|
| 2026.09.09 | ₩34,201 | ₩34,275 | ₩34,148 | ₩34,175 | -0.08% | 4.1천 |
|---|
| 2026.09.08 | ₩34,161 | ₩34,313 | ₩34,161 | ₩34,201 | +0.12% | 1.4천 |
|---|
| 2026.09.04 | ₩34,268 | ₩34,295 | ₩34,228 | ₩34,268 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩34,201 | ₩34,348 | ₩34,201 | ₩34,335 | +0.39% | 3.4천 |
|---|
| 2026.09.02 | ₩34,175 | ₩34,308 | ₩34,175 | ₩34,295 | +0.35% | 3.4천 |
|---|
| 2026.09.01 | ₩34,255 | ₩34,295 | ₩34,095 | ₩34,141 | -0.33% | 7.8천 |
|---|
| 2026.08.31 | ₩34,188 | ₩34,361 | ₩34,188 | ₩34,268 | +0.23% | 4.2천 |
|---|
| 2026.08.28 | ₩34,281 | ₩34,359 | ₩34,281 | ₩34,282 | +0.00% | 1.8천 |
|---|
| 2026.08.27 | ₩34,281 | ₩34,361 | ₩34,281 | ₩34,335 | +0.16% | 3천 |
|---|
| 2026.08.26 | ₩34,361 | ₩34,361 | ₩34,335 | ₩34,348 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩34,335 | ₩34,361 | ₩34,335 | ₩34,361 | +0.08% | 4.2천 |
|---|
| 2026.08.24 | ₩34,335 | ₩34,335 | ₩34,321 | ₩34,321 | -0.04% | 470 |
|---|
| 2026.08.21 | ₩34,321 | ₩34,335 | ₩34,308 | ₩34,335 | +0.04% | 1.7천 |
|---|
| 2026.08.20 | ₩34,301 | ₩34,321 | ₩34,301 | ₩34,321 | +0.06% | 2.9천 |
|---|
| 2026.08.19 | ₩34,268 | ₩34,335 | ₩34,268 | ₩34,321 | +0.16% | 4.4천 |
|---|
| 2026.08.18 | ₩34,201 | ₩34,321 | ₩34,201 | ₩34,268 | +0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩34,308 | ₩34,335 | ₩34,188 | ₩34,321 | +0.04% | 4.9천 |
|---|
| 2026.08.14 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 449 |
|---|
| 2026.08.13 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩34,148 | ₩34,401 | ₩34,148 | ₩34,374 | +0.66% | 1.6천 |
|---|
| 2026.08.11 | ₩34,095 | ₩34,348 | ₩34,095 | ₩34,255 | +0.47% | 3.8천 |
|---|
| 2026.08.10 | ₩34,095 | ₩34,241 | ₩34,095 | ₩34,241 | +0.43% | 1.7천 |
|---|
| 2026.08.07 | ₩34,321 | ₩34,350 | ₩34,195 | ₩34,208 | -0.33% | 1.7천 |
|---|
| 2026.08.06 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 208 |
|---|
| 2026.08.05 | ₩34,001 | ₩34,335 | ₩33,961 | ₩34,001 | 0.00% | 2.6천 |
|---|
| 2026.08.04 | ₩34,187 | ₩34,295 | ₩34,015 | ₩34,148 | -0.12% | 1.5천 |
|---|
| 2026.08.03 | ₩34,281 | ₩34,631 | ₩33,935 | ₩34,148 | -0.39% | 5.7천 |
|---|
| 2026.07.31 | ₩34,201 | ₩34,201 | ₩34,055 | ₩34,188 | -0.04% | 6.6천 |
|---|
| 2026.07.30 | ₩34,001 | ₩34,108 | ₩34,001 | ₩34,108 | +0.31% | 5.3천 |
|---|
| 2026.07.29 | ₩33,975 | ₩34,001 | ₩33,975 | ₩34,001 | +0.08% | 3.9천 |
|---|
| 2026.07.28 | ₩33,961 | ₩33,975 | ₩33,961 | ₩33,975 | +0.04% | 811 |
|---|
| 2026.07.27 | ₩34,001 | ₩34,001 | ₩33,935 | ₩33,960 | -0.12% | 4.5천 |
|---|
| 2026.07.24 | ₩34,108 | ₩34,108 | ₩34,001 | ₩34,001 | -0.31% | 1.8천 |
|---|
| 2026.07.23 | ₩34,188 | ₩34,188 | ₩34,135 | ₩34,135 | -0.16% | 4.1천 |
|---|
| 2026.07.22 | ₩34,068 | ₩34,135 | ₩34,068 | ₩34,135 | +0.20% | 3.4천 |
|---|
| 2026.07.21 | ₩34,015 | ₩34,201 | ₩34,015 | ₩34,028 | +0.04% | 1.9천 |
|---|
| 2026.07.20 | ₩34,201 | ₩34,201 | ₩34,188 | ₩34,201 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩34,055 | ₩34,201 | ₩34,015 | ₩34,101 | +0.14% | 2.4천 |
|---|
| 2026.07.16 | ₩34,201 | ₩34,201 | ₩34,095 | ₩34,201 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩34,068 | ₩34,148 | ₩34,068 | ₩34,068 | 0.00% | 3.9천 |
|---|
| 2026.07.14 | ₩34,068 | ₩34,104 | ₩33,868 | ₩33,868 | -0.59% | 1.4천 |
|---|
| 2026.07.13 | ₩34,108 | ₩34,108 | ₩33,868 | ₩33,868 | -0.70% | 3.3천 |
|---|
| 2026.07.10 | ₩33,881 | ₩34,121 | ₩33,881 | ₩34,028 | +0.43% | 3천 |
|---|
| 2026.07.09 | ₩33,868 | ₩34,068 | ₩33,868 | ₩34,040 | +0.51% | 2천 |
|---|
| 2026.07.08 | ₩34,001 | ₩34,001 | ₩33,921 | ₩33,921 | -0.24% | 2천 |
|---|
| 2026.07.07 | ₩34,135 | ₩34,135 | ₩33,921 | ₩33,921 | -0.62% | 3.1천 |
|---|
| 2026.07.06 | ₩33,868 | ₩34,055 | ₩33,868 | ₩33,935 | +0.20% | 7.8천 |
|---|
| 2026.07.02 | ₩33,868 | ₩33,868 | ₩33,735 | ₩33,788 | -0.24% | 1.1만 |
|---|
| 2026.07.01 | ₩33,681 | ₩33,841 | ₩33,648 | ₩33,735 | +0.16% | 8.2천 |
|---|
| 2026.06.30 | ₩34,335 | ₩34,335 | ₩33,428 | ₩33,601 | -2.14% | 4.4만 |
|---|
| 2026.06.29 | ₩34,575 | ₩34,615 | ₩34,575 | ₩34,606 | +0.09% | 1.4천 |
|---|
| 2026.06.26 | ₩34,641 | ₩34,641 | ₩34,428 | ₩34,575 | -0.19% | 1천 |
|---|
| 2026.06.25 | ₩34,801 | ₩34,801 | ₩34,508 | ₩34,801 | 0.00% | 1.1천 |
|---|
| 2026.06.24 | ₩34,535 | ₩34,901 | ₩34,535 | ₩34,801 | +0.77% | 4.5천 |
|---|
| 2026.06.23 | ₩34,695 | ₩34,695 | ₩34,512 | ₩34,512 | -0.53% | 911 |
|---|
| 2026.06.22 | ₩34,601 | ₩34,708 | ₩34,601 | ₩34,630 | +0.08% | 2.7천 |
|---|
| 2026.06.18 | ₩34,295 | ₩34,788 | ₩34,068 | ₩34,775 | +1.40% | 1.4만 |
|---|
| 2026.06.17 | ₩34,335 | ₩34,614 | ₩34,335 | ₩34,451 | +0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩34,148 | ₩34,268 | ₩34,108 | ₩34,248 | +0.29% | 4.1천 |
|---|
| 2026.06.15 | ₩34,228 | ₩34,228 | ₩34,001 | ₩34,135 | -0.27% | 2.7천 |
|---|
| 2026.06.12 | ₩34,001 | ₩34,148 | ₩33,975 | ₩34,148 | +0.43% | 3.1천 |
|---|
| 2026.06.11 | ₩34,255 | ₩34,255 | ₩34,015 | ₩34,135 | -0.35% | 3.6천 |
|---|
| 2026.06.10 | ₩34,308 | ₩34,308 | ₩34,015 | ₩34,135 | -0.51% | 2.4천 |
|---|
| 2026.06.09 | ₩34,321 | ₩34,321 | ₩34,201 | ₩34,201 | -0.35% | 1.5천 |
|---|
| 2026.06.08 | ₩34,268 | ₩34,334 | ₩34,135 | ₩34,201 | -0.19% | 6.8천 |
|---|
| 2026.06.05 | ₩33,988 | ₩34,188 | ₩33,988 | ₩34,188 | +0.59% | 3.2천 |
|---|
| 2026.06.04 | ₩33,895 | ₩34,068 | ₩33,895 | ₩34,015 | +0.35% | 3.7천 |
|---|
| 2026.06.03 | ₩34,001 | ₩34,015 | ₩33,908 | ₩33,935 | -0.20% | 1.4만 |
|---|
| 2026.06.02 | ₩34,161 | ₩34,161 | ₩34,001 | ₩34,061 | -0.29% | 5.2천 |
|---|
| 2026.06.01 | ₩34,148 | ₩34,188 | ₩34,135 | ₩34,155 | +0.02% | 3.9천 |
|---|
| 2026.05.29 | ₩34,028 | ₩34,188 | ₩34,028 | ₩34,141 | +0.33% | 3천 |
|---|
| 2026.05.28 | ₩34,001 | ₩34,054 | ₩34,001 | ₩34,054 | +0.16% | 1천 |
|---|
| 2026.05.27 | ₩34,068 | ₩34,068 | ₩34,001 | ₩34,055 | -0.04% | 3.6천 |
|---|
| 2026.05.26 | ₩34,015 | ₩34,268 | ₩34,015 | ₩34,068 | +0.16% | 4.9천 |
|---|
| 2026.05.22 | ₩34,135 | ₩34,175 | ₩34,095 | ₩34,095 | -0.12% | 2.4천 |
|---|
| 2026.05.21 | ₩34,108 | ₩34,161 | ₩34,081 | ₩34,161 | +0.16% | 3천 |
|---|
| 2026.05.20 | ₩34,068 | ₩34,068 | ₩34,055 | ₩34,068 | 0.00% | 3.4천 |
|---|
| 2026.05.19 | ₩34,055 | ₩34,175 | ₩34,055 | ₩34,175 | +0.35% | 1.3천 |
|---|
| 2026.05.18 | ₩34,081 | ₩34,191 | ₩34,055 | ₩34,191 | +0.32% | 4.4천 |
|---|
| 2026.05.15 | ₩34,121 | ₩34,215 | ₩34,095 | ₩34,128 | +0.02% | 4.4천 |
|---|
| 2026.05.14 | ₩34,148 | ₩34,235 | ₩34,135 | ₩34,135 | -0.04% | 5.6천 |
|---|
| 2026.05.13 | ₩34,201 | ₩34,201 | ₩34,175 | ₩34,175 | -0.08% | 977 |
|---|
| 2026.05.12 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,188 | ₩34,267 | ₩34,188 | ₩34,211 | +0.07% | 4천 |
|---|
| 2026.05.08 | ₩34,148 | ₩34,241 | ₩34,148 | ₩34,208 | +0.18% | 5.3천 |
|---|
| 2026.05.07 | ₩34,121 | ₩34,335 | ₩34,121 | ₩34,268 | +0.43% | 8.2천 |
|---|
| 2026.05.06 | ₩34,121 | ₩34,215 | ₩34,121 | ₩34,215 | +0.27% | 8천 |
|---|
| 2026.05.05 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 978 |
|---|
| 2026.05.04 | ₩34,108 | ₩34,201 | ₩34,108 | ₩34,148 | +0.12% | 3.2천 |
|---|
| 2026.05.01 | ₩34,095 | ₩34,321 | ₩34,095 | ₩34,135 | +0.12% | 628 |
|---|
| 2026.04.30 | ₩34,095 | ₩34,215 | ₩34,055 | ₩34,215 | +0.35% | 4.8천 |
|---|
| 2026.04.29 | ₩34,181 | ₩34,181 | ₩34,175 | ₩34,175 | -0.02% | 1천 |
|---|
| 2026.04.28 | ₩34,175 | ₩34,268 | ₩34,175 | ₩34,228 | +0.16% | 859 |
|---|
| 2026.04.27 | ₩34,135 | ₩34,370 | ₩34,081 | ₩34,370 | +0.69% | 2.8천 |
|---|
| 2026.04.24 | ₩34,228 | ₩34,335 | ₩34,197 | ₩34,215 | -0.04% | 7.9천 |
|---|
| 2026.04.23 | ₩34,055 | ₩34,148 | ₩34,041 | ₩34,148 | +0.27% | 2.5천 |
|---|
| 2026.04.22 | ₩34,041 | ₩34,268 | ₩34,028 | ₩34,041 | +0.00% | 2.6천 |
|---|
| 2026.04.21 | ₩34,041 | ₩34,088 | ₩34,028 | ₩34,088 | +0.14% | 7.1천 |
|---|
| 2026.04.20 | ₩34,055 | ₩34,148 | ₩34,041 | ₩34,055 | 0.00% | 3.7천 |
|---|
| 2026.04.17 | ₩34,148 | ₩34,185 | ₩34,128 | ₩34,148 | 0.00% | 1.9천 |
|---|
| 2026.04.16 | ₩34,001 | ₩34,135 | ₩34,001 | ₩34,028 | +0.08% | 5천 |
|---|
| 2026.04.15 | ₩34,081 | ₩34,268 | ₩33,935 | ₩33,935 | -0.43% | 6.4천 |
|---|
| 2026.04.14 | ₩34,241 | ₩34,324 | ₩34,001 | ₩34,081 | -0.47% | 1.1만 |
|---|
| 2026.04.13 | ₩34,055 | ₩34,335 | ₩34,041 | ₩34,201 | +0.43% | 5천 |
|---|
| 2026.04.10 | ₩34,135 | ₩34,165 | ₩34,001 | ₩34,015 | -0.35% | 1.7천 |
|---|
| 2026.04.09 | ₩34,268 | ₩34,268 | ₩34,047 | ₩34,135 | -0.39% | 2.4천 |
|---|
| 2026.04.08 | ₩34,121 | ₩34,281 | ₩34,075 | ₩34,281 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩33,895 | ₩34,015 | ₩33,868 | ₩33,935 | +0.12% | 2천 |
|---|
| 2026.04.06 | ₩33,868 | ₩34,028 | ₩33,868 | ₩34,015 | +0.43% | 4.4천 |
|---|
| 2026.04.02 | ₩33,714 | ₩33,935 | ₩33,681 | ₩33,801 | +0.26% | 5.8천 |
|---|
| 2026.04.01 | ₩33,668 | ₩33,855 | ₩33,668 | ₩33,701 | +0.10% | 2.3천 |
|---|
| 2026.03.31 | ₩33,655 | ₩33,868 | ₩33,601 | ₩33,601 | -0.16% | 2.7만 |
|---|
| 2026.03.30 | ₩34,335 | ₩34,508 | ₩34,268 | ₩34,508 | +0.50% | 6.7천 |
|---|
| 2026.03.27 | ₩34,455 | ₩34,468 | ₩34,335 | ₩34,368 | -0.25% | 8.8천 |
|---|
| 2026.03.26 | ₩34,255 | ₩34,468 | ₩34,241 | ₩34,335 | +0.23% | 4.3천 |
|---|
| 2026.03.25 | ₩34,255 | ₩34,444 | ₩34,255 | ₩34,335 | +0.23% | 1.9천 |
|---|
| 2026.03.24 | ₩34,468 | ₩34,508 | ₩34,241 | ₩34,241 | -0.66% | 5.3천 |
|---|
| 2026.03.23 | ₩34,375 | ₩34,481 | ₩34,268 | ₩34,401 | +0.08% | 5.5천 |
|---|
| 2026.03.20 | ₩34,428 | ₩34,428 | ₩34,321 | ₩34,321 | -0.31% | 3.3천 |
|---|
| 2026.03.19 | ₩34,428 | ₩34,455 | ₩34,401 | ₩34,455 | +0.08% | 4.1천 |
|---|
| 2026.03.18 | ₩34,428 | ₩34,521 | ₩34,375 | ₩34,375 | -0.15% | 5천 |
|---|
| 2026.03.17 | ₩34,428 | ₩34,470 | ₩34,255 | ₩34,428 | 0.00% | 6.2천 |
|---|
| 2026.03.16 | ₩34,415 | ₩34,415 | ₩34,241 | ₩34,281 | -0.39% | 3.5천 |
|---|
| 2026.03.13 | ₩34,281 | ₩34,390 | ₩34,055 | ₩34,201 | -0.23% | 4.1천 |
|---|
| 2026.03.12 | ₩34,361 | ₩34,415 | ₩34,308 | ₩34,335 | -0.08% | 2.4천 |
|---|
| 2026.03.11 | ₩34,375 | ₩34,388 | ₩34,295 | ₩34,388 | +0.04% | 2.1천 |
|---|
| 2026.03.10 | ₩34,295 | ₩34,335 | ₩34,281 | ₩34,281 | -0.04% | 896 |
|---|
| 2026.03.09 | ₩34,335 | ₩34,388 | ₩34,268 | ₩34,335 | 0.00% | 896 |
|---|
| 2026.03.06 | ₩34,215 | ₩34,335 | ₩34,215 | ₩34,335 | +0.35% | 896 |
|---|
| 2026.03.05 | ₩34,268 | ₩34,281 | ₩34,161 | ₩34,228 | -0.12% | 896 |
|---|
| 2026.03.04 | ₩34,241 | ₩34,268 | ₩34,161 | ₩34,268 | +0.08% | 896 |
|---|
| 2026.03.03 | ₩34,201 | ₩34,361 | ₩34,095 | ₩34,095 | -0.31% | 896 |
|---|
| 2026.03.02 | ₩34,161 | ₩34,358 | ₩34,161 | ₩34,335 | +0.51% | 896 |
|---|
| 2026.02.27 | ₩34,268 | ₩34,375 | ₩34,161 | ₩34,375 | +0.31% | 896 |
|---|
| 2026.02.26 | ₩34,255 | ₩34,275 | ₩34,255 | ₩34,275 | +0.06% | 2.7천 |
|---|
| 2026.02.25 | ₩34,148 | ₩34,268 | ₩34,148 | ₩34,241 | +0.27% | 896 |
|---|
| 2026.02.24 | ₩34,161 | ₩34,268 | ₩34,148 | ₩34,148 | -0.04% | 896 |
|---|
| 2026.02.23 | ₩34,201 | ₩34,255 | ₩34,135 | ₩34,156 | -0.13% | 896 |
|---|
| 2026.02.20 | ₩34,268 | ₩34,268 | ₩34,201 | ₩34,268 | 0.00% | 1.8천 |
|---|
| 2026.02.19 | ₩34,148 | ₩34,295 | ₩34,148 | ₩34,282 | +0.39% | 3.9천 |
|---|
| 2026.02.18 | ₩34,148 | ₩34,268 | ₩34,148 | ₩34,188 | +0.12% | 1천 |
|---|
| 2026.02.17 | ₩34,201 | ₩34,268 | ₩34,148 | ₩34,268 | +0.19% | 5.8천 |
|---|
| 2026.02.13 | ₩34,201 | ₩34,335 | ₩34,161 | ₩34,161 | -0.12% | 6.1천 |
|---|
| 2026.02.12 | ₩34,268 | ₩34,401 | ₩34,241 | ₩34,361 | +0.27% | 3.8천 |
|---|
| 2026.02.11 | ₩34,175 | ₩34,388 | ₩34,175 | ₩34,335 | +0.47% | 3.5천 |
|---|
| 2026.02.10 | ₩34,135 | ₩34,481 | ₩34,135 | ₩34,348 | +0.62% | 7천 |
|---|
| 2026.02.09 | ₩34,081 | ₩34,188 | ₩34,081 | ₩34,108 | +0.08% | 1.9천 |
|---|
| 2026.02.06 | ₩33,948 | ₩34,235 | ₩33,948 | ₩34,235 | +0.85% | 4천 |
|---|
| 2026.02.05 | ₩33,948 | ₩33,948 | ₩33,895 | ₩33,948 | -0.00% | 2.5천 |
|---|
| 2026.02.04 | ₩33,935 | ₩34,108 | ₩33,935 | ₩34,068 | +0.39% | 2.7천 |
|---|
| 2026.02.03 | ₩34,015 | ₩34,183 | ₩33,895 | ₩33,895 | -0.35% | 1.1만 |
|---|
| 2026.02.02 | ₩34,001 | ₩34,188 | ₩34,001 | ₩34,041 | +0.12% | 3.6천 |
|---|
| 2026.01.30 | ₩34,081 | ₩34,268 | ₩34,001 | ₩34,055 | -0.08% | 3.2천 |
|---|
| 2026.01.29 | ₩34,001 | ₩34,241 | ₩34,001 | ₩34,241 | +0.71% | 5.7천 |
|---|
| 2026.01.28 | ₩33,961 | ₩34,134 | ₩33,961 | ₩34,061 | +0.29% | 2.4천 |
|---|
| 2026.01.27 | ₩33,908 | ₩34,135 | ₩33,908 | ₩34,053 | +0.43% | 8.4천 |
|---|
| 2026.01.26 | ₩34,121 | ₩34,121 | ₩34,027 | ₩34,068 | -0.16% | 3.6천 |
|---|
| 2026.01.23 | ₩33,895 | ₩34,001 | ₩33,895 | ₩34,001 | +0.32% | 2.3천 |
|---|
| 2026.01.22 | ₩33,921 | ₩34,001 | ₩33,921 | ₩33,941 | +0.06% | 3.3천 |
|---|
| 2026.01.21 | ₩33,828 | ₩34,068 | ₩33,828 | ₩33,928 | +0.30% | 2.5천 |
|---|
| 2026.01.20 | ₩33,948 | ₩33,975 | ₩33,828 | ₩33,828 | -0.35% | 5.4천 |
|---|
| 2026.01.16 | ₩33,895 | ₩34,068 | ₩33,895 | ₩33,990 | +0.28% | 5.7천 |
|---|
| 2026.01.15 | ₩33,908 | ₩34,015 | ₩33,881 | ₩33,881 | -0.08% | 5천 |
|---|
| 2026.01.14 | ₩33,841 | ₩33,960 | ₩33,801 | ₩33,960 | +0.35% | 4.8천 |
|---|
| 2026.01.13 | ₩33,921 | ₩33,921 | ₩33,788 | ₩33,815 | -0.31% | 4.3천 |
|---|
| 2026.01.12 | ₩33,828 | ₩34,055 | ₩33,828 | ₩33,988 | +0.47% | 3.6천 |
|---|
| 2026.01.09 | ₩33,815 | ₩33,975 | ₩33,801 | ₩33,801 | -0.04% | 4.6천 |
|---|
| 2026.01.08 | ₩33,828 | ₩34,001 | ₩33,815 | ₩33,868 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩33,975 | ₩34,001 | ₩33,775 | ₩33,841 | -0.39% | 5천 |
|---|
| 2026.01.06 | ₩33,841 | ₩33,948 | ₩33,815 | ₩33,815 | -0.08% | 2.2천 |
|---|
| 2026.01.05 | ₩34,015 | ₩34,015 | ₩33,815 | ₩33,841 | -0.51% | 6.4천 |
|---|
| 2026.01.02 | ₩33,895 | ₩33,961 | ₩33,815 | ₩33,878 | -0.05% | 3.3천 |
|---|
| 2025.12.31 | ₩33,695 | ₩34,281 | ₩33,671 | ₩33,801 | +0.32% | 2.6만 |
|---|
| 2025.12.30 | ₩34,321 | ₩34,321 | ₩34,281 | ₩34,281 | -0.12% | 1.9천 |
|---|
| 2025.12.29 | ₩34,281 | ₩34,321 | ₩34,281 | ₩34,308 | +0.08% | 2.2천 |
|---|
| 2025.12.26 | ₩34,308 | ₩34,321 | ₩34,281 | ₩34,281 | -0.08% | 2.5천 |
|---|
| 2025.12.24 | ₩34,257 | ₩34,257 | ₩34,226 | ₩34,235 | -0.07% | 2천 |
|---|
| 2025.12.23 | ₩34,268 | ₩34,313 | ₩34,135 | ₩34,268 | 0.00% | 8.7천 |
|---|
| 2025.12.22 | ₩34,268 | ₩34,318 | ₩34,268 | ₩34,281 | +0.04% | 2.4천 |
|---|
| 2025.12.19 | ₩34,268 | ₩34,288 | ₩34,179 | ₩34,288 | +0.06% | 2.1천 |
|---|
| 2025.12.18 | ₩34,161 | ₩34,308 | ₩34,148 | ₩34,308 | +0.43% | 3.2천 |
|---|
| 2025.12.17 | ₩34,221 | ₩34,228 | ₩34,095 | ₩34,147 | -0.22% | 4.5천 |
|---|
| 2025.12.16 | ₩34,015 | ₩34,148 | ₩34,015 | ₩34,148 | +0.39% | 844 |
|---|
| 2025.12.15 | ₩33,988 | ₩34,068 | ₩33,988 | ₩34,028 | +0.12% | 5.7천 |
|---|
| 2025.12.12 | ₩33,975 | ₩34,068 | ₩33,975 | ₩34,032 | +0.17% | 2천 |
|---|
| 2025.12.11 | ₩34,135 | ₩34,161 | ₩33,935 | ₩34,015 | -0.35% | 1.5만 |
|---|
| 2025.12.10 | ₩34,108 | ₩34,150 | ₩34,100 | ₩34,135 | +0.08% | 2.5천 |
|---|
| 2025.12.09 | ₩34,095 | ₩34,175 | ₩34,095 | ₩34,159 | +0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩34,161 | ₩34,174 | ₩34,108 | ₩34,138 | -0.07% | 5.9천 |
|---|
| 2025.12.05 | ₩34,095 | ₩34,255 | ₩34,028 | ₩34,161 | +0.20% | 3천 |
|---|
| 2025.12.04 | ₩34,281 | ₩34,281 | ₩34,135 | ₩34,175 | -0.31% | 3.7천 |
|---|
| 2025.12.03 | ₩34,148 | ₩34,161 | ₩34,135 | ₩34,135 | -0.04% | 2.8천 |
|---|
| 2025.12.02 | ₩34,255 | ₩34,258 | ₩34,161 | ₩34,258 | +0.01% | 922 |
|---|
| 2025.12.01 | ₩34,255 | ₩34,303 | ₩34,255 | ₩34,255 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩34,255 | ₩34,268 | ₩34,161 | ₩34,268 | +0.04% | 2.7천 |
|---|
| 2025.11.26 | ₩34,121 | ₩34,268 | ₩34,105 | ₩34,268 | +0.43% | 8.2천 |
|---|
| 2025.11.25 | ₩33,935 | ₩34,181 | ₩33,935 | ₩34,035 | +0.30% | 9.7천 |
|---|
| 2025.11.24 | ₩33,975 | ₩34,001 | ₩33,961 | ₩33,968 | -0.02% | 3.7천 |
|---|
| 2025.11.21 | ₩33,975 | ₩34,001 | ₩33,975 | ₩34,001 | +0.08% | 2천 |
|---|
| 2025.11.20 | ₩33,961 | ₩34,001 | ₩33,961 | ₩33,975 | +0.04% | 9.4천 |
|---|
| 2025.11.19 | ₩33,999 | ₩34,068 | ₩33,999 | ₩34,001 | +0.01% | 4.7천 |
|---|
| 2025.11.18 | ₩33,948 | ₩34,068 | ₩33,948 | ₩34,068 | +0.35% | 4천 |
|---|
| 2025.11.17 | ₩33,948 | ₩34,157 | ₩33,948 | ₩34,053 | +0.31% | 1.1천 |
|---|
| 2025.11.14 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 533 |
|---|
| 2025.11.13 | ₩34,028 | ₩34,161 | ₩34,028 | ₩34,161 | +0.39% | 2.4천 |
|---|
| 2025.11.12 | ₩33,961 | ₩34,306 | ₩33,948 | ₩34,081 | +0.35% | 4.9천 |
|---|
| 2025.11.11 | ₩34,068 | ₩34,195 | ₩33,935 | ₩33,935 | -0.39% | 8.5천 |
|---|
| 2025.11.10 | ₩34,161 | ₩34,521 | ₩34,015 | ₩34,028 | -0.39% | 1.4만 |
|---|
| 2025.11.07 | ₩34,121 | ₩34,490 | ₩34,121 | ₩34,268 | +0.43% | 5.3천 |
|---|
| 2025.11.06 | ₩34,241 | ₩34,401 | ₩34,241 | ₩34,287 | +0.13% | 3.6천 |
|---|
| 2025.11.05 | ₩34,095 | ₩34,495 | ₩34,081 | ₩34,241 | +0.43% | 4.7천 |
|---|
| 2025.11.04 | ₩34,015 | ₩34,015 | ₩33,961 | ₩33,961 | -0.16% | 5.7천 |
|---|
| 2025.11.03 | ₩34,128 | ₩34,128 | ₩33,988 | ₩34,111 | -0.05% | 6천 |
|---|
| 2025.10.31 | ₩34,148 | ₩34,148 | ₩34,040 | ₩34,121 | -0.08% | 4.1천 |
|---|
| 2025.10.30 | ₩34,108 | ₩34,241 | ₩34,108 | ₩34,148 | +0.12% | 4.2천 |
|---|
| 2025.10.29 | ₩33,961 | ₩34,095 | ₩33,961 | ₩34,068 | +0.31% | 4.8천 |
|---|
| 2025.10.28 | ₩34,028 | ₩34,115 | ₩34,015 | ₩34,029 | +0.00% | 4.2천 |
|---|
| 2025.10.27 | ₩34,165 | ₩34,201 | ₩34,001 | ₩34,201 | +0.10% | 2.6천 |
|---|
| 2025.10.24 | ₩33,801 | ₩34,181 | ₩33,801 | ₩34,028 | +0.67% | 7.1천 |
|---|
| 2025.10.23 | ₩33,748 | ₩33,835 | ₩33,748 | ₩33,815 | +0.20% | 5.5천 |
|---|
| 2025.10.22 | ₩34,001 | ₩34,001 | ₩33,801 | ₩33,801 | -0.59% | 1만 |
|---|
| 2025.10.21 | ₩33,895 | ₩34,001 | ₩33,735 | ₩34,001 | +0.31% | 1.8만 |
|---|
| 2025.10.20 | ₩34,001 | ₩34,001 | ₩33,841 | ₩33,841 | -0.47% | 3.2천 |
|---|
| 2025.10.17 | ₩34,001 | ₩34,241 | ₩33,913 | ₩34,001 | 0.00% | 6.5천 |
|---|
| 2025.10.16 | ₩34,138 | ₩34,138 | ₩33,868 | ₩33,868 | -0.79% | 6.9천 |
|---|
| 2025.10.15 | ₩34,255 | ₩34,255 | ₩34,041 | ₩34,068 | -0.55% | 1.5천 |
|---|
| 2025.10.14 | ₩34,135 | ₩34,255 | ₩34,123 | ₩34,135 | 0.00% | 2.6천 |
|---|
| 2025.10.13 | ₩33,881 | ₩34,188 | ₩33,881 | ₩34,028 | +0.43% | 2.9천 |
|---|
| 2025.10.10 | ₩33,868 | ₩34,061 | ₩33,868 | ₩33,868 | 0.00% | 1.9천 |
|---|