시장 데이터를 불러오는 중
전체 종목
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 과거 주가
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,993 | ₩33,993 | ₩33,793 | ₩33,859 | -0.39% | 5.3천 |
| 2026.10.08 | ₩33,993 | ₩34,059 | ₩33,806 | ₩33,879 | -0.33% | 3.9천 |
| 2026.10.07 | ₩33,960 | ₩33,960 | ₩33,793 | ₩33,838 | -0.36% | 2.1천 |
| 2026.10.06 | ₩33,993 | ₩33,993 | ₩33,886 | ₩33,886 | -0.31% | 3.6천 |
| 2026.10.05 | ₩33,793 | ₩33,945 | ₩33,793 | ₩33,859 | +0.20% | 2.9천 |
| 2026.10.02 | ₩33,886 | ₩33,913 | ₩33,793 | ₩33,859 | -0.08% | 2.7천 |
| 2026.10.01 | ₩33,766 | ₩33,913 | ₩33,766 | ₩33,859 | +0.28% | 3.4천 |
| 2026.09.30 | ₩34,166 | ₩34,166 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,886 |
| ₩33,899 |
| -0.78% |
| 1만 |
| 2026.09.29 | ₩34,259 | ₩34,486 | ₩34,259 | ₩34,293 | +0.10% | 1.9천 |
|---|
| 2026.09.28 | ₩34,019 | ₩34,219 | ₩33,859 | ₩34,193 | +0.51% | 7.4천 |
|---|
| 2026.09.25 | ₩34,259 | ₩34,314 | ₩34,059 | ₩34,259 | 0.00% | 3.6천 |
|---|
| 2026.09.24 | ₩34,439 | ₩34,439 | ₩34,260 | ₩34,353 | -0.25% | 3.5천 |
|---|
| 2026.09.23 | ₩34,486 | ₩34,486 | ₩34,406 | ₩34,406 | -0.23% | 1.3천 |
|---|
| 2026.09.22 | ₩34,512 | ₩34,512 | ₩34,419 | ₩34,419 | -0.27% | 1.3천 |
|---|
| 2026.09.21 | ₩34,366 | ₩34,393 | ₩34,366 | ₩34,379 | +0.04% | 1.9천 |
|---|
| 2026.09.18 | ₩34,393 | ₩34,473 | ₩34,286 | ₩34,326 | -0.19% | 7.9천 |
|---|
| 2026.09.17 | ₩34,286 | ₩34,517 | ₩34,286 | ₩34,393 | +0.31% | 2천 |
|---|
| 2026.09.16 | ₩34,366 | ₩34,433 | ₩34,281 | ₩34,286 | -0.23% | 3천 |
|---|
| 2026.09.15 | ₩34,259 | ₩34,433 | ₩34,139 | ₩34,273 | +0.04% | 9.4천 |
|---|
| 2026.09.14 | ₩34,433 | ₩34,459 | ₩34,259 | ₩34,299 | -0.39% | 1.1만 |
|---|
| 2026.09.11 | ₩34,953 | ₩34,953 | ₩34,217 | ₩34,399 | -1.58% | 2.1천 |
|---|
| 2026.09.10 | ₩34,153 | ₩34,608 | ₩34,139 | ₩34,608 | +1.33% | 7.6천 |
|---|
| 2026.09.09 | ₩34,193 | ₩34,266 | ₩34,139 | ₩34,166 | -0.08% | 4.1천 |
|---|
| 2026.09.08 | ₩34,153 | ₩34,305 | ₩34,153 | ₩34,193 | +0.12% | 1.4천 |
|---|
| 2026.09.04 | ₩34,259 | ₩34,286 | ₩34,219 | ₩34,259 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩34,193 | ₩34,339 | ₩34,193 | ₩34,326 | +0.39% | 3.4천 |
|---|
| 2026.09.02 | ₩34,166 | ₩34,299 | ₩34,166 | ₩34,286 | +0.35% | 3.4천 |
|---|
| 2026.09.01 | ₩34,246 | ₩34,286 | ₩34,086 | ₩34,133 | -0.33% | 7.8천 |
|---|
| 2026.08.31 | ₩34,179 | ₩34,353 | ₩34,179 | ₩34,259 | +0.23% | 4.2천 |
|---|
| 2026.08.28 | ₩34,273 | ₩34,350 | ₩34,273 | ₩34,274 | +0.00% | 1.8천 |
|---|
| 2026.08.27 | ₩34,273 | ₩34,353 | ₩34,273 | ₩34,326 | +0.16% | 3천 |
|---|
| 2026.08.26 | ₩34,353 | ₩34,353 | ₩34,326 | ₩34,339 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩34,326 | ₩34,353 | ₩34,326 | ₩34,353 | +0.08% | 4.2천 |
|---|
| 2026.08.24 | ₩34,326 | ₩34,326 | ₩34,313 | ₩34,313 | -0.04% | 470 |
|---|
| 2026.08.21 | ₩34,313 | ₩34,326 | ₩34,299 | ₩34,326 | +0.04% | 1.7천 |
|---|
| 2026.08.20 | ₩34,293 | ₩34,313 | ₩34,293 | ₩34,313 | +0.06% | 2.9천 |
|---|
| 2026.08.19 | ₩34,259 | ₩34,326 | ₩34,259 | ₩34,313 | +0.16% | 4.4천 |
|---|
| 2026.08.18 | ₩34,193 | ₩34,313 | ₩34,193 | ₩34,259 | +0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩34,299 | ₩34,326 | ₩34,179 | ₩34,313 | +0.04% | 4.9천 |
|---|
| 2026.08.14 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 449 |
|---|
| 2026.08.13 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩34,139 | ₩34,393 | ₩34,139 | ₩34,366 | +0.66% | 1.6천 |
|---|
| 2026.08.11 | ₩34,086 | ₩34,339 | ₩34,086 | ₩34,246 | +0.47% | 3.8천 |
|---|
| 2026.08.10 | ₩34,086 | ₩34,233 | ₩34,086 | ₩34,233 | +0.43% | 1.7천 |
|---|
| 2026.08.07 | ₩34,313 | ₩34,342 | ₩34,186 | ₩34,199 | -0.33% | 1.7천 |
|---|
| 2026.08.06 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 208 |
|---|
| 2026.08.05 | ₩33,993 | ₩34,326 | ₩33,953 | ₩33,993 | 0.00% | 2.6천 |
|---|
| 2026.08.04 | ₩34,179 | ₩34,286 | ₩34,006 | ₩34,139 | -0.12% | 1.5천 |
|---|
| 2026.08.03 | ₩34,273 | ₩34,623 | ₩33,926 | ₩34,139 | -0.39% | 5.7천 |
|---|
| 2026.07.31 | ₩34,193 | ₩34,193 | ₩34,046 | ₩34,179 | -0.04% | 6.6천 |
|---|
| 2026.07.30 | ₩33,993 | ₩34,099 | ₩33,993 | ₩34,099 | +0.31% | 5.3천 |
|---|
| 2026.07.29 | ₩33,966 | ₩33,993 | ₩33,966 | ₩33,993 | +0.08% | 3.9천 |
|---|
| 2026.07.28 | ₩33,953 | ₩33,966 | ₩33,953 | ₩33,966 | +0.04% | 811 |
|---|
| 2026.07.27 | ₩33,993 | ₩33,993 | ₩33,926 | ₩33,952 | -0.12% | 4.5천 |
|---|
| 2026.07.24 | ₩34,099 | ₩34,099 | ₩33,993 | ₩33,993 | -0.31% | 1.8천 |
|---|
| 2026.07.23 | ₩34,179 | ₩34,179 | ₩34,126 | ₩34,126 | -0.16% | 4.1천 |
|---|
| 2026.07.22 | ₩34,059 | ₩34,126 | ₩34,059 | ₩34,126 | +0.20% | 3.4천 |
|---|
| 2026.07.21 | ₩34,006 | ₩34,193 | ₩34,006 | ₩34,019 | +0.04% | 1.9천 |
|---|
| 2026.07.20 | ₩34,193 | ₩34,193 | ₩34,179 | ₩34,193 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩34,046 | ₩34,193 | ₩34,006 | ₩34,093 | +0.14% | 2.4천 |
|---|
| 2026.07.16 | ₩34,193 | ₩34,193 | ₩34,086 | ₩34,193 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩34,059 | ₩34,139 | ₩34,059 | ₩34,059 | 0.00% | 3.9천 |
|---|
| 2026.07.14 | ₩34,059 | ₩34,095 | ₩33,859 | ₩33,859 | -0.59% | 1.4천 |
|---|
| 2026.07.13 | ₩34,099 | ₩34,099 | ₩33,859 | ₩33,859 | -0.70% | 3.3천 |
|---|
| 2026.07.10 | ₩33,873 | ₩34,113 | ₩33,873 | ₩34,019 | +0.43% | 3천 |
|---|
| 2026.07.09 | ₩33,859 | ₩34,059 | ₩33,859 | ₩34,031 | +0.51% | 2천 |
|---|
| 2026.07.08 | ₩33,993 | ₩33,993 | ₩33,913 | ₩33,913 | -0.24% | 2천 |
|---|
| 2026.07.07 | ₩34,126 | ₩34,126 | ₩33,913 | ₩33,913 | -0.62% | 3.1천 |
|---|
| 2026.07.06 | ₩33,859 | ₩34,046 | ₩33,859 | ₩33,926 | +0.20% | 7.8천 |
|---|
| 2026.07.02 | ₩33,859 | ₩33,859 | ₩33,726 | ₩33,779 | -0.24% | 1.1만 |
|---|
| 2026.07.01 | ₩33,673 | ₩33,833 | ₩33,640 | ₩33,726 | +0.16% | 8.2천 |
|---|
| 2026.06.30 | ₩34,326 | ₩34,326 | ₩33,420 | ₩33,593 | -2.14% | 4.4만 |
|---|
| 2026.06.29 | ₩34,566 | ₩34,606 | ₩34,566 | ₩34,597 | +0.09% | 1.4천 |
|---|
| 2026.06.26 | ₩34,633 | ₩34,633 | ₩34,419 | ₩34,566 | -0.19% | 1천 |
|---|
| 2026.06.25 | ₩34,793 | ₩34,793 | ₩34,499 | ₩34,793 | 0.00% | 1.1천 |
|---|
| 2026.06.24 | ₩34,526 | ₩34,893 | ₩34,526 | ₩34,793 | +0.77% | 4.5천 |
|---|
| 2026.06.23 | ₩34,686 | ₩34,686 | ₩34,503 | ₩34,503 | -0.53% | 911 |
|---|
| 2026.06.22 | ₩34,593 | ₩34,699 | ₩34,593 | ₩34,621 | +0.08% | 2.7천 |
|---|
| 2026.06.18 | ₩34,286 | ₩34,779 | ₩34,059 | ₩34,766 | +1.40% | 1.4만 |
|---|
| 2026.06.17 | ₩34,326 | ₩34,606 | ₩34,326 | ₩34,442 | +0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩34,139 | ₩34,259 | ₩34,100 | ₩34,239 | +0.29% | 4.1천 |
|---|
| 2026.06.15 | ₩34,219 | ₩34,219 | ₩33,993 | ₩34,126 | -0.27% | 2.7천 |
|---|
| 2026.06.12 | ₩33,993 | ₩34,139 | ₩33,966 | ₩34,139 | +0.43% | 3.1천 |
|---|
| 2026.06.11 | ₩34,246 | ₩34,246 | ₩34,006 | ₩34,126 | -0.35% | 3.6천 |
|---|
| 2026.06.10 | ₩34,299 | ₩34,299 | ₩34,006 | ₩34,126 | -0.51% | 2.4천 |
|---|
| 2026.06.09 | ₩34,313 | ₩34,313 | ₩34,193 | ₩34,193 | -0.35% | 1.5천 |
|---|
| 2026.06.08 | ₩34,259 | ₩34,325 | ₩34,126 | ₩34,193 | -0.19% | 6.8천 |
|---|
| 2026.06.05 | ₩33,979 | ₩34,179 | ₩33,979 | ₩34,179 | +0.59% | 3.2천 |
|---|
| 2026.06.04 | ₩33,886 | ₩34,059 | ₩33,886 | ₩34,006 | +0.35% | 3.7천 |
|---|
| 2026.06.03 | ₩33,993 | ₩34,006 | ₩33,899 | ₩33,926 | -0.20% | 1.4만 |
|---|
| 2026.06.02 | ₩34,153 | ₩34,153 | ₩33,993 | ₩34,053 | -0.29% | 5.2천 |
|---|
| 2026.06.01 | ₩34,139 | ₩34,179 | ₩34,126 | ₩34,146 | +0.02% | 3.9천 |
|---|
| 2026.05.29 | ₩34,019 | ₩34,179 | ₩34,019 | ₩34,133 | +0.33% | 3천 |
|---|
| 2026.05.28 | ₩33,993 | ₩34,046 | ₩33,993 | ₩34,046 | +0.16% | 1천 |
|---|
| 2026.05.27 | ₩34,059 | ₩34,059 | ₩33,993 | ₩34,046 | -0.04% | 3.6천 |
|---|
| 2026.05.26 | ₩34,006 | ₩34,259 | ₩34,006 | ₩34,059 | +0.16% | 4.9천 |
|---|
| 2026.05.22 | ₩34,126 | ₩34,166 | ₩34,086 | ₩34,086 | -0.12% | 2.4천 |
|---|
| 2026.05.21 | ₩34,099 | ₩34,153 | ₩34,073 | ₩34,153 | +0.16% | 3천 |
|---|
| 2026.05.20 | ₩34,059 | ₩34,060 | ₩34,046 | ₩34,059 | 0.00% | 3.4천 |
|---|
| 2026.05.19 | ₩34,046 | ₩34,166 | ₩34,046 | ₩34,166 | +0.35% | 1.3천 |
|---|
| 2026.05.18 | ₩34,073 | ₩34,182 | ₩34,046 | ₩34,182 | +0.32% | 4.4천 |
|---|
| 2026.05.15 | ₩34,113 | ₩34,206 | ₩34,086 | ₩34,119 | +0.02% | 4.4천 |
|---|
| 2026.05.14 | ₩34,139 | ₩34,226 | ₩34,126 | ₩34,126 | -0.04% | 5.6천 |
|---|
| 2026.05.13 | ₩34,193 | ₩34,193 | ₩34,166 | ₩34,166 | -0.08% | 977 |
|---|
| 2026.05.12 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,179 | ₩34,259 | ₩34,179 | ₩34,202 | +0.07% | 4천 |
|---|
| 2026.05.08 | ₩34,139 | ₩34,233 | ₩34,139 | ₩34,199 | +0.18% | 5.3천 |
|---|
| 2026.05.07 | ₩34,113 | ₩34,326 | ₩34,113 | ₩34,259 | +0.43% | 8.2천 |
|---|
| 2026.05.06 | ₩34,113 | ₩34,206 | ₩34,113 | ₩34,206 | +0.27% | 8천 |
|---|
| 2026.05.05 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 978 |
|---|
| 2026.05.04 | ₩34,099 | ₩34,193 | ₩34,099 | ₩34,139 | +0.12% | 3.2천 |
|---|
| 2026.05.01 | ₩34,086 | ₩34,313 | ₩34,086 | ₩34,126 | +0.12% | 628 |
|---|
| 2026.04.30 | ₩34,086 | ₩34,206 | ₩34,046 | ₩34,206 | +0.35% | 4.8천 |
|---|
| 2026.04.29 | ₩34,173 | ₩34,173 | ₩34,166 | ₩34,166 | -0.02% | 1천 |
|---|
| 2026.04.28 | ₩34,166 | ₩34,259 | ₩34,166 | ₩34,219 | +0.16% | 859 |
|---|
| 2026.04.27 | ₩34,126 | ₩34,361 | ₩34,073 | ₩34,361 | +0.69% | 2.8천 |
|---|
| 2026.04.24 | ₩34,219 | ₩34,326 | ₩34,188 | ₩34,206 | -0.04% | 7.9천 |
|---|
| 2026.04.23 | ₩34,046 | ₩34,139 | ₩34,033 | ₩34,139 | +0.27% | 2.5천 |
|---|
| 2026.04.22 | ₩34,033 | ₩34,259 | ₩34,020 | ₩34,033 | +0.00% | 2.6천 |
|---|
| 2026.04.21 | ₩34,033 | ₩34,079 | ₩34,019 | ₩34,079 | +0.14% | 7.1천 |
|---|
| 2026.04.20 | ₩34,046 | ₩34,139 | ₩34,033 | ₩34,046 | 0.00% | 3.7천 |
|---|
| 2026.04.17 | ₩34,139 | ₩34,176 | ₩34,120 | ₩34,139 | 0.00% | 1.9천 |
|---|
| 2026.04.16 | ₩33,993 | ₩34,126 | ₩33,993 | ₩34,019 | +0.08% | 5천 |
|---|
| 2026.04.15 | ₩34,073 | ₩34,259 | ₩33,926 | ₩33,926 | -0.43% | 6.4천 |
|---|
| 2026.04.14 | ₩34,233 | ₩34,315 | ₩33,993 | ₩34,073 | -0.47% | 1.1만 |
|---|
| 2026.04.13 | ₩34,046 | ₩34,326 | ₩34,033 | ₩34,193 | +0.43% | 5천 |
|---|
| 2026.04.10 | ₩34,126 | ₩34,156 | ₩33,993 | ₩34,006 | -0.35% | 1.7천 |
|---|
| 2026.04.09 | ₩34,259 | ₩34,259 | ₩34,038 | ₩34,126 | -0.39% | 2.4천 |
|---|
| 2026.04.08 | ₩34,113 | ₩34,273 | ₩34,067 | ₩34,273 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩33,886 | ₩34,006 | ₩33,859 | ₩33,926 | +0.12% | 2천 |
|---|
| 2026.04.06 | ₩33,859 | ₩34,019 | ₩33,859 | ₩34,006 | +0.43% | 4.4천 |
|---|
| 2026.04.02 | ₩33,706 | ₩33,926 | ₩33,673 | ₩33,793 | +0.26% | 5.8천 |
|---|
| 2026.04.01 | ₩33,660 | ₩33,846 | ₩33,660 | ₩33,693 | +0.10% | 2.3천 |
|---|
| 2026.03.31 | ₩33,646 | ₩33,859 | ₩33,593 | ₩33,593 | -0.16% | 2.7만 |
|---|
| 2026.03.30 | ₩34,326 | ₩34,499 | ₩34,259 | ₩34,499 | +0.50% | 6.7천 |
|---|
| 2026.03.27 | ₩34,446 | ₩34,459 | ₩34,326 | ₩34,359 | -0.25% | 8.8천 |
|---|
| 2026.03.26 | ₩34,246 | ₩34,459 | ₩34,233 | ₩34,326 | +0.23% | 4.3천 |
|---|
| 2026.03.25 | ₩34,246 | ₩34,435 | ₩34,246 | ₩34,326 | +0.23% | 1.9천 |
|---|
| 2026.03.24 | ₩34,459 | ₩34,499 | ₩34,233 | ₩34,233 | -0.66% | 5.3천 |
|---|
| 2026.03.23 | ₩34,366 | ₩34,473 | ₩34,259 | ₩34,393 | +0.08% | 5.5천 |
|---|
| 2026.03.20 | ₩34,419 | ₩34,419 | ₩34,313 | ₩34,313 | -0.31% | 3.3천 |
|---|
| 2026.03.19 | ₩34,419 | ₩34,446 | ₩34,393 | ₩34,446 | +0.08% | 4.1천 |
|---|
| 2026.03.18 | ₩34,419 | ₩34,513 | ₩34,366 | ₩34,366 | -0.15% | 5천 |
|---|
| 2026.03.17 | ₩34,419 | ₩34,462 | ₩34,246 | ₩34,419 | 0.00% | 6.2천 |
|---|
| 2026.03.16 | ₩34,406 | ₩34,406 | ₩34,233 | ₩34,273 | -0.39% | 3.5천 |
|---|
| 2026.03.13 | ₩34,273 | ₩34,381 | ₩34,046 | ₩34,193 | -0.23% | 4.1천 |
|---|
| 2026.03.12 | ₩34,353 | ₩34,406 | ₩34,299 | ₩34,326 | -0.08% | 2.4천 |
|---|
| 2026.03.11 | ₩34,366 | ₩34,379 | ₩34,286 | ₩34,379 | +0.04% | 2.1천 |
|---|
| 2026.03.10 | ₩34,286 | ₩34,326 | ₩34,273 | ₩34,273 | -0.04% | 896 |
|---|
| 2026.03.09 | ₩34,326 | ₩34,379 | ₩34,259 | ₩34,326 | 0.00% | 896 |
|---|
| 2026.03.06 | ₩34,206 | ₩34,326 | ₩34,206 | ₩34,326 | +0.35% | 896 |
|---|
| 2026.03.05 | ₩34,259 | ₩34,273 | ₩34,153 | ₩34,219 | -0.12% | 896 |
|---|
| 2026.03.04 | ₩34,233 | ₩34,259 | ₩34,153 | ₩34,259 | +0.08% | 896 |
|---|
| 2026.03.03 | ₩34,193 | ₩34,353 | ₩34,086 | ₩34,086 | -0.31% | 896 |
|---|
| 2026.03.02 | ₩34,153 | ₩34,349 | ₩34,153 | ₩34,326 | +0.51% | 896 |
|---|
| 2026.02.27 | ₩34,259 | ₩34,366 | ₩34,153 | ₩34,366 | +0.31% | 896 |
|---|
| 2026.02.26 | ₩34,246 | ₩34,266 | ₩34,246 | ₩34,266 | +0.06% | 2.7천 |
|---|
| 2026.02.25 | ₩34,139 | ₩34,259 | ₩34,139 | ₩34,233 | +0.27% | 896 |
|---|
| 2026.02.24 | ₩34,153 | ₩34,259 | ₩34,139 | ₩34,139 | -0.04% | 896 |
|---|
| 2026.02.23 | ₩34,193 | ₩34,246 | ₩34,126 | ₩34,147 | -0.13% | 896 |
|---|
| 2026.02.20 | ₩34,259 | ₩34,259 | ₩34,193 | ₩34,259 | 0.00% | 1.8천 |
|---|
| 2026.02.19 | ₩34,139 | ₩34,286 | ₩34,139 | ₩34,273 | +0.39% | 3.9천 |
|---|
| 2026.02.18 | ₩34,139 | ₩34,259 | ₩34,139 | ₩34,179 | +0.12% | 1천 |
|---|
| 2026.02.17 | ₩34,193 | ₩34,259 | ₩34,139 | ₩34,259 | +0.19% | 5.8천 |
|---|
| 2026.02.13 | ₩34,193 | ₩34,326 | ₩34,153 | ₩34,153 | -0.12% | 6.1천 |
|---|
| 2026.02.12 | ₩34,259 | ₩34,393 | ₩34,233 | ₩34,353 | +0.27% | 3.8천 |
|---|
| 2026.02.11 | ₩34,166 | ₩34,379 | ₩34,166 | ₩34,326 | +0.47% | 3.5천 |
|---|
| 2026.02.10 | ₩34,126 | ₩34,473 | ₩34,126 | ₩34,339 | +0.62% | 7천 |
|---|
| 2026.02.09 | ₩34,073 | ₩34,179 | ₩34,073 | ₩34,100 | +0.08% | 1.9천 |
|---|
| 2026.02.06 | ₩33,939 | ₩34,226 | ₩33,939 | ₩34,226 | +0.85% | 4천 |
|---|
| 2026.02.05 | ₩33,939 | ₩33,939 | ₩33,886 | ₩33,939 | -0.00% | 2.5천 |
|---|
| 2026.02.04 | ₩33,926 | ₩34,099 | ₩33,926 | ₩34,059 | +0.39% | 2.7천 |
|---|
| 2026.02.03 | ₩34,006 | ₩34,174 | ₩33,886 | ₩33,886 | -0.35% | 1.1만 |
|---|
| 2026.02.02 | ₩33,993 | ₩34,179 | ₩33,993 | ₩34,033 | +0.12% | 3.6천 |
|---|
| 2026.01.30 | ₩34,073 | ₩34,259 | ₩33,993 | ₩34,046 | -0.08% | 3.2천 |
|---|
| 2026.01.29 | ₩33,993 | ₩34,233 | ₩33,993 | ₩34,233 | +0.71% | 5.7천 |
|---|
| 2026.01.28 | ₩33,953 | ₩34,126 | ₩33,953 | ₩34,053 | +0.29% | 2.4천 |
|---|
| 2026.01.27 | ₩33,899 | ₩34,126 | ₩33,899 | ₩34,044 | +0.43% | 8.4천 |
|---|
| 2026.01.26 | ₩34,113 | ₩34,113 | ₩34,019 | ₩34,059 | -0.16% | 3.6천 |
|---|
| 2026.01.23 | ₩33,886 | ₩33,993 | ₩33,886 | ₩33,993 | +0.32% | 2.3천 |
|---|
| 2026.01.22 | ₩33,913 | ₩33,993 | ₩33,913 | ₩33,932 | +0.06% | 3.3천 |
|---|
| 2026.01.21 | ₩33,819 | ₩34,059 | ₩33,819 | ₩33,919 | +0.30% | 2.5천 |
|---|
| 2026.01.20 | ₩33,939 | ₩33,966 | ₩33,819 | ₩33,819 | -0.35% | 5.4천 |
|---|
| 2026.01.16 | ₩33,886 | ₩34,059 | ₩33,886 | ₩33,981 | +0.28% | 5.7천 |
|---|
| 2026.01.15 | ₩33,899 | ₩34,006 | ₩33,873 | ₩33,873 | -0.08% | 5천 |
|---|
| 2026.01.14 | ₩33,833 | ₩33,952 | ₩33,793 | ₩33,952 | +0.35% | 4.8천 |
|---|
| 2026.01.13 | ₩33,913 | ₩33,913 | ₩33,779 | ₩33,806 | -0.31% | 4.3천 |
|---|
| 2026.01.12 | ₩33,819 | ₩34,046 | ₩33,819 | ₩33,979 | +0.47% | 3.6천 |
|---|
| 2026.01.09 | ₩33,806 | ₩33,966 | ₩33,793 | ₩33,793 | -0.04% | 4.6천 |
|---|
| 2026.01.08 | ₩33,819 | ₩33,993 | ₩33,806 | ₩33,859 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩33,966 | ₩33,993 | ₩33,766 | ₩33,832 | -0.39% | 5천 |
|---|
| 2026.01.06 | ₩33,833 | ₩33,940 | ₩33,806 | ₩33,806 | -0.08% | 2.2천 |
|---|
| 2026.01.05 | ₩34,006 | ₩34,006 | ₩33,806 | ₩33,833 | -0.51% | 6.4천 |
|---|
| 2026.01.02 | ₩33,886 | ₩33,953 | ₩33,806 | ₩33,869 | -0.05% | 3.3천 |
|---|
| 2025.12.31 | ₩33,686 | ₩34,273 | ₩33,662 | ₩33,793 | +0.32% | 2.6만 |
|---|
| 2025.12.30 | ₩34,313 | ₩34,313 | ₩34,273 | ₩34,273 | -0.12% | 1.9천 |
|---|
| 2025.12.29 | ₩34,273 | ₩34,313 | ₩34,273 | ₩34,299 | +0.08% | 2.2천 |
|---|
| 2025.12.26 | ₩34,300 | ₩34,313 | ₩34,273 | ₩34,273 | -0.08% | 2.5천 |
|---|
| 2025.12.24 | ₩34,249 | ₩34,249 | ₩34,217 | ₩34,226 | -0.07% | 2천 |
|---|
| 2025.12.23 | ₩34,259 | ₩34,305 | ₩34,126 | ₩34,259 | 0.00% | 8.7천 |
|---|
| 2025.12.22 | ₩34,259 | ₩34,310 | ₩34,259 | ₩34,273 | +0.04% | 2.4천 |
|---|
| 2025.12.19 | ₩34,259 | ₩34,279 | ₩34,171 | ₩34,279 | +0.06% | 2.1천 |
|---|
| 2025.12.18 | ₩34,153 | ₩34,299 | ₩34,139 | ₩34,299 | +0.43% | 3.2천 |
|---|
| 2025.12.17 | ₩34,213 | ₩34,219 | ₩34,086 | ₩34,139 | -0.22% | 4.5천 |
|---|
| 2025.12.16 | ₩34,006 | ₩34,139 | ₩34,006 | ₩34,139 | +0.39% | 844 |
|---|
| 2025.12.15 | ₩33,979 | ₩34,059 | ₩33,979 | ₩34,019 | +0.12% | 5.7천 |
|---|
| 2025.12.12 | ₩33,966 | ₩34,059 | ₩33,966 | ₩34,023 | +0.17% | 2천 |
|---|
| 2025.12.11 | ₩34,126 | ₩34,153 | ₩33,926 | ₩34,006 | -0.35% | 1.5만 |
|---|
| 2025.12.10 | ₩34,099 | ₩34,142 | ₩34,092 | ₩34,126 | +0.08% | 2.5천 |
|---|
| 2025.12.09 | ₩34,086 | ₩34,166 | ₩34,086 | ₩34,151 | +0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩34,153 | ₩34,166 | ₩34,099 | ₩34,129 | -0.07% | 5.9천 |
|---|
| 2025.12.05 | ₩34,086 | ₩34,246 | ₩34,019 | ₩34,153 | +0.20% | 3천 |
|---|
| 2025.12.04 | ₩34,273 | ₩34,273 | ₩34,126 | ₩34,166 | -0.31% | 3.7천 |
|---|
| 2025.12.03 | ₩34,139 | ₩34,153 | ₩34,126 | ₩34,126 | -0.04% | 2.8천 |
|---|
| 2025.12.02 | ₩34,246 | ₩34,249 | ₩34,153 | ₩34,249 | +0.01% | 922 |
|---|
| 2025.12.01 | ₩34,246 | ₩34,294 | ₩34,246 | ₩34,246 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩34,246 | ₩34,259 | ₩34,153 | ₩34,259 | +0.04% | 2.7천 |
|---|
| 2025.11.26 | ₩34,113 | ₩34,259 | ₩34,096 | ₩34,259 | +0.43% | 8.2천 |
|---|
| 2025.11.25 | ₩33,926 | ₩34,173 | ₩33,926 | ₩34,027 | +0.30% | 9.7천 |
|---|
| 2025.11.24 | ₩33,966 | ₩33,993 | ₩33,953 | ₩33,960 | -0.02% | 3.7천 |
|---|
| 2025.11.21 | ₩33,966 | ₩33,993 | ₩33,966 | ₩33,993 | +0.08% | 2천 |
|---|
| 2025.11.20 | ₩33,953 | ₩33,993 | ₩33,953 | ₩33,966 | +0.04% | 9.4천 |
|---|
| 2025.11.19 | ₩33,991 | ₩34,059 | ₩33,991 | ₩33,993 | +0.01% | 4.7천 |
|---|
| 2025.11.18 | ₩33,939 | ₩34,059 | ₩33,939 | ₩34,059 | +0.35% | 4천 |
|---|
| 2025.11.17 | ₩33,939 | ₩34,148 | ₩33,939 | ₩34,045 | +0.31% | 1.1천 |
|---|
| 2025.11.14 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 533 |
|---|
| 2025.11.13 | ₩34,019 | ₩34,153 | ₩34,019 | ₩34,153 | +0.39% | 2.4천 |
|---|
| 2025.11.12 | ₩33,953 | ₩34,298 | ₩33,939 | ₩34,073 | +0.35% | 4.9천 |
|---|
| 2025.11.11 | ₩34,059 | ₩34,186 | ₩33,926 | ₩33,926 | -0.39% | 8.5천 |
|---|
| 2025.11.10 | ₩34,153 | ₩34,513 | ₩34,006 | ₩34,019 | -0.39% | 1.4만 |
|---|
| 2025.11.07 | ₩34,113 | ₩34,481 | ₩34,113 | ₩34,259 | +0.43% | 5.3천 |
|---|
| 2025.11.06 | ₩34,233 | ₩34,393 | ₩34,233 | ₩34,279 | +0.13% | 3.6천 |
|---|
| 2025.11.05 | ₩34,086 | ₩34,486 | ₩34,073 | ₩34,233 | +0.43% | 4.7천 |
|---|
| 2025.11.04 | ₩34,006 | ₩34,006 | ₩33,953 | ₩33,953 | -0.16% | 5.7천 |
|---|
| 2025.11.03 | ₩34,119 | ₩34,119 | ₩33,979 | ₩34,102 | -0.05% | 6천 |
|---|
| 2025.10.31 | ₩34,139 | ₩34,139 | ₩34,031 | ₩34,113 | -0.08% | 4.1천 |
|---|
| 2025.10.30 | ₩34,099 | ₩34,233 | ₩34,099 | ₩34,139 | +0.12% | 4.2천 |
|---|
| 2025.10.29 | ₩33,953 | ₩34,086 | ₩33,953 | ₩34,059 | +0.31% | 4.8천 |
|---|
| 2025.10.28 | ₩34,019 | ₩34,107 | ₩34,006 | ₩34,021 | +0.00% | 4.2천 |
|---|
| 2025.10.27 | ₩34,157 | ₩34,193 | ₩33,993 | ₩34,193 | +0.10% | 2.6천 |
|---|
| 2025.10.24 | ₩33,793 | ₩34,172 | ₩33,793 | ₩34,019 | +0.67% | 7.1천 |
|---|
| 2025.10.23 | ₩33,739 | ₩33,826 | ₩33,739 | ₩33,806 | +0.20% | 5.5천 |
|---|
| 2025.10.22 | ₩33,993 | ₩33,993 | ₩33,793 | ₩33,793 | -0.59% | 1만 |
|---|
| 2025.10.21 | ₩33,886 | ₩33,993 | ₩33,726 | ₩33,993 | +0.31% | 1.8만 |
|---|
| 2025.10.20 | ₩33,993 | ₩33,993 | ₩33,833 | ₩33,833 | -0.47% | 3.2천 |
|---|
| 2025.10.17 | ₩33,993 | ₩34,233 | ₩33,904 | ₩33,993 | 0.00% | 6.5천 |
|---|
| 2025.10.16 | ₩34,129 | ₩34,129 | ₩33,859 | ₩33,859 | -0.79% | 6.9천 |
|---|
| 2025.10.15 | ₩34,246 | ₩34,246 | ₩34,033 | ₩34,059 | -0.55% | 1.5천 |
|---|
| 2025.10.14 | ₩34,126 | ₩34,246 | ₩34,114 | ₩34,126 | 0.00% | 2.6천 |
|---|
| 2025.10.13 | ₩33,873 | ₩34,179 | ₩33,873 | ₩34,019 | +0.43% | 2.9천 |
|---|
| 2025.10.10 | ₩33,859 | ₩34,053 | ₩33,859 | ₩33,859 | 0.00% | 1.9천 |
|---|