시장 데이터를 불러오는 중
전체 종목
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 과거 주가
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,004 | ₩34,004 | ₩33,804 | ₩33,870 | -0.39% | 5.3천 |
| 2026.10.08 | ₩34,004 | ₩34,070 | ₩33,817 | ₩33,890 | -0.33% | 3.9천 |
| 2026.10.07 | ₩33,971 | ₩33,971 | ₩33,804 | ₩33,849 | -0.36% | 2.1천 |
| 2026.10.06 | ₩34,004 | ₩34,004 | ₩33,897 | ₩33,897 | -0.31% | 3.6천 |
| 2026.10.05 | ₩33,804 | ₩33,955 | ₩33,804 | ₩33,870 | +0.20% | 2.9천 |
| 2026.10.02 | ₩33,897 | ₩33,924 | ₩33,804 | ₩33,870 | -0.08% | 2.7천 |
| 2026.10.01 | ₩33,777 | ₩33,924 | ₩33,777 | ₩33,870 | +0.28% | 3.4천 |
| 2026.09.30 | ₩34,177 | ₩34,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,897 |
| ₩33,910 |
| -0.78% |
| 1만 |
| 2026.09.29 | ₩34,270 | ₩34,497 | ₩34,270 | ₩34,304 | +0.10% | 1.9천 |
|---|
| 2026.09.28 | ₩34,030 | ₩34,230 | ₩33,870 | ₩34,204 | +0.51% | 7.4천 |
|---|
| 2026.09.25 | ₩34,270 | ₩34,325 | ₩34,070 | ₩34,270 | 0.00% | 3.6천 |
|---|
| 2026.09.24 | ₩34,450 | ₩34,450 | ₩34,271 | ₩34,364 | -0.25% | 3.5천 |
|---|
| 2026.09.23 | ₩34,497 | ₩34,497 | ₩34,417 | ₩34,417 | -0.23% | 1.3천 |
|---|
| 2026.09.22 | ₩34,523 | ₩34,523 | ₩34,430 | ₩34,430 | -0.27% | 1.3천 |
|---|
| 2026.09.21 | ₩34,377 | ₩34,404 | ₩34,377 | ₩34,390 | +0.04% | 1.9천 |
|---|
| 2026.09.18 | ₩34,404 | ₩34,484 | ₩34,297 | ₩34,337 | -0.19% | 7.9천 |
|---|
| 2026.09.17 | ₩34,297 | ₩34,528 | ₩34,297 | ₩34,404 | +0.31% | 2천 |
|---|
| 2026.09.16 | ₩34,377 | ₩34,444 | ₩34,292 | ₩34,297 | -0.23% | 3천 |
|---|
| 2026.09.15 | ₩34,270 | ₩34,444 | ₩34,150 | ₩34,284 | +0.04% | 9.4천 |
|---|
| 2026.09.14 | ₩34,444 | ₩34,470 | ₩34,270 | ₩34,310 | -0.39% | 1.1만 |
|---|
| 2026.09.11 | ₩34,964 | ₩34,964 | ₩34,228 | ₩34,410 | -1.58% | 2.1천 |
|---|
| 2026.09.10 | ₩34,164 | ₩34,619 | ₩34,150 | ₩34,619 | +1.33% | 7.6천 |
|---|
| 2026.09.09 | ₩34,204 | ₩34,277 | ₩34,150 | ₩34,177 | -0.08% | 4.1천 |
|---|
| 2026.09.08 | ₩34,164 | ₩34,316 | ₩34,164 | ₩34,204 | +0.12% | 1.4천 |
|---|
| 2026.09.04 | ₩34,270 | ₩34,297 | ₩34,230 | ₩34,270 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩34,204 | ₩34,350 | ₩34,204 | ₩34,337 | +0.39% | 3.4천 |
|---|
| 2026.09.02 | ₩34,177 | ₩34,310 | ₩34,177 | ₩34,297 | +0.35% | 3.4천 |
|---|
| 2026.09.01 | ₩34,257 | ₩34,297 | ₩34,097 | ₩34,144 | -0.33% | 7.8천 |
|---|
| 2026.08.31 | ₩34,190 | ₩34,364 | ₩34,190 | ₩34,270 | +0.23% | 4.2천 |
|---|
| 2026.08.28 | ₩34,284 | ₩34,361 | ₩34,284 | ₩34,285 | +0.00% | 1.8천 |
|---|
| 2026.08.27 | ₩34,284 | ₩34,364 | ₩34,284 | ₩34,337 | +0.16% | 3천 |
|---|
| 2026.08.26 | ₩34,364 | ₩34,364 | ₩34,337 | ₩34,350 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩34,337 | ₩34,364 | ₩34,337 | ₩34,364 | +0.08% | 4.2천 |
|---|
| 2026.08.24 | ₩34,337 | ₩34,337 | ₩34,324 | ₩34,324 | -0.04% | 470 |
|---|
| 2026.08.21 | ₩34,324 | ₩34,337 | ₩34,310 | ₩34,337 | +0.04% | 1.7천 |
|---|
| 2026.08.20 | ₩34,304 | ₩34,324 | ₩34,304 | ₩34,324 | +0.06% | 2.9천 |
|---|
| 2026.08.19 | ₩34,270 | ₩34,337 | ₩34,270 | ₩34,324 | +0.16% | 4.4천 |
|---|
| 2026.08.18 | ₩34,204 | ₩34,324 | ₩34,204 | ₩34,270 | +0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩34,310 | ₩34,337 | ₩34,190 | ₩34,324 | +0.04% | 4.9천 |
|---|
| 2026.08.14 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 449 |
|---|
| 2026.08.13 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩34,150 | ₩34,404 | ₩34,150 | ₩34,377 | +0.66% | 1.6천 |
|---|
| 2026.08.11 | ₩34,097 | ₩34,350 | ₩34,097 | ₩34,257 | +0.47% | 3.8천 |
|---|
| 2026.08.10 | ₩34,097 | ₩34,244 | ₩34,097 | ₩34,244 | +0.43% | 1.7천 |
|---|
| 2026.08.07 | ₩34,324 | ₩34,353 | ₩34,197 | ₩34,210 | -0.33% | 1.7천 |
|---|
| 2026.08.06 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 208 |
|---|
| 2026.08.05 | ₩34,004 | ₩34,337 | ₩33,964 | ₩34,004 | 0.00% | 2.6천 |
|---|
| 2026.08.04 | ₩34,190 | ₩34,297 | ₩34,017 | ₩34,150 | -0.12% | 1.5천 |
|---|
| 2026.08.03 | ₩34,284 | ₩34,634 | ₩33,937 | ₩34,150 | -0.39% | 5.7천 |
|---|
| 2026.07.31 | ₩34,204 | ₩34,204 | ₩34,057 | ₩34,190 | -0.04% | 6.6천 |
|---|
| 2026.07.30 | ₩34,004 | ₩34,110 | ₩34,004 | ₩34,110 | +0.31% | 5.3천 |
|---|
| 2026.07.29 | ₩33,977 | ₩34,004 | ₩33,977 | ₩34,004 | +0.08% | 3.9천 |
|---|
| 2026.07.28 | ₩33,964 | ₩33,977 | ₩33,964 | ₩33,977 | +0.04% | 811 |
|---|
| 2026.07.27 | ₩34,004 | ₩34,004 | ₩33,937 | ₩33,963 | -0.12% | 4.5천 |
|---|
| 2026.07.24 | ₩34,110 | ₩34,110 | ₩34,004 | ₩34,004 | -0.31% | 1.8천 |
|---|
| 2026.07.23 | ₩34,190 | ₩34,190 | ₩34,137 | ₩34,137 | -0.16% | 4.1천 |
|---|
| 2026.07.22 | ₩34,070 | ₩34,137 | ₩34,070 | ₩34,137 | +0.20% | 3.4천 |
|---|
| 2026.07.21 | ₩34,017 | ₩34,204 | ₩34,017 | ₩34,030 | +0.04% | 1.9천 |
|---|
| 2026.07.20 | ₩34,204 | ₩34,204 | ₩34,190 | ₩34,204 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩34,057 | ₩34,204 | ₩34,017 | ₩34,104 | +0.14% | 2.4천 |
|---|
| 2026.07.16 | ₩34,204 | ₩34,204 | ₩34,097 | ₩34,204 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩34,070 | ₩34,150 | ₩34,070 | ₩34,070 | 0.00% | 3.9천 |
|---|
| 2026.07.14 | ₩34,070 | ₩34,106 | ₩33,870 | ₩33,870 | -0.59% | 1.4천 |
|---|
| 2026.07.13 | ₩34,110 | ₩34,110 | ₩33,870 | ₩33,870 | -0.70% | 3.3천 |
|---|
| 2026.07.10 | ₩33,884 | ₩34,124 | ₩33,884 | ₩34,030 | +0.43% | 3천 |
|---|
| 2026.07.09 | ₩33,870 | ₩34,070 | ₩33,870 | ₩34,042 | +0.51% | 2천 |
|---|
| 2026.07.08 | ₩34,004 | ₩34,004 | ₩33,924 | ₩33,924 | -0.24% | 2천 |
|---|
| 2026.07.07 | ₩34,137 | ₩34,137 | ₩33,924 | ₩33,924 | -0.62% | 3.1천 |
|---|
| 2026.07.06 | ₩33,870 | ₩34,057 | ₩33,870 | ₩33,937 | +0.20% | 7.8천 |
|---|
| 2026.07.02 | ₩33,870 | ₩33,870 | ₩33,737 | ₩33,790 | -0.24% | 1.1만 |
|---|
| 2026.07.01 | ₩33,684 | ₩33,844 | ₩33,650 | ₩33,737 | +0.16% | 8.2천 |
|---|
| 2026.06.30 | ₩34,337 | ₩34,337 | ₩33,430 | ₩33,604 | -2.14% | 4.4만 |
|---|
| 2026.06.29 | ₩34,577 | ₩34,617 | ₩34,577 | ₩34,608 | +0.09% | 1.4천 |
|---|
| 2026.06.26 | ₩34,644 | ₩34,644 | ₩34,430 | ₩34,577 | -0.19% | 1천 |
|---|
| 2026.06.25 | ₩34,804 | ₩34,804 | ₩34,510 | ₩34,804 | 0.00% | 1.1천 |
|---|
| 2026.06.24 | ₩34,537 | ₩34,904 | ₩34,537 | ₩34,804 | +0.77% | 4.5천 |
|---|
| 2026.06.23 | ₩34,697 | ₩34,697 | ₩34,514 | ₩34,514 | -0.53% | 911 |
|---|
| 2026.06.22 | ₩34,604 | ₩34,710 | ₩34,604 | ₩34,632 | +0.08% | 2.7천 |
|---|
| 2026.06.18 | ₩34,297 | ₩34,790 | ₩34,070 | ₩34,777 | +1.40% | 1.4만 |
|---|
| 2026.06.17 | ₩34,337 | ₩34,617 | ₩34,337 | ₩34,453 | +0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩34,150 | ₩34,270 | ₩34,111 | ₩34,250 | +0.29% | 4.1천 |
|---|
| 2026.06.15 | ₩34,230 | ₩34,230 | ₩34,004 | ₩34,137 | -0.27% | 2.7천 |
|---|
| 2026.06.12 | ₩34,004 | ₩34,150 | ₩33,977 | ₩34,150 | +0.43% | 3.1천 |
|---|
| 2026.06.11 | ₩34,257 | ₩34,257 | ₩34,017 | ₩34,137 | -0.35% | 3.6천 |
|---|
| 2026.06.10 | ₩34,310 | ₩34,310 | ₩34,017 | ₩34,137 | -0.51% | 2.4천 |
|---|
| 2026.06.09 | ₩34,324 | ₩34,324 | ₩34,204 | ₩34,204 | -0.35% | 1.5천 |
|---|
| 2026.06.08 | ₩34,270 | ₩34,336 | ₩34,137 | ₩34,204 | -0.19% | 6.8천 |
|---|
| 2026.06.05 | ₩33,990 | ₩34,190 | ₩33,990 | ₩34,190 | +0.59% | 3.2천 |
|---|
| 2026.06.04 | ₩33,897 | ₩34,070 | ₩33,897 | ₩34,017 | +0.35% | 3.7천 |
|---|
| 2026.06.03 | ₩34,004 | ₩34,017 | ₩33,910 | ₩33,937 | -0.20% | 1.4만 |
|---|
| 2026.06.02 | ₩34,164 | ₩34,164 | ₩34,004 | ₩34,064 | -0.29% | 5.2천 |
|---|
| 2026.06.01 | ₩34,150 | ₩34,190 | ₩34,137 | ₩34,157 | +0.02% | 3.9천 |
|---|
| 2026.05.29 | ₩34,030 | ₩34,190 | ₩34,030 | ₩34,144 | +0.33% | 3천 |
|---|
| 2026.05.28 | ₩34,004 | ₩34,057 | ₩34,004 | ₩34,057 | +0.16% | 1천 |
|---|
| 2026.05.27 | ₩34,070 | ₩34,070 | ₩34,004 | ₩34,057 | -0.04% | 3.6천 |
|---|
| 2026.05.26 | ₩34,017 | ₩34,270 | ₩34,017 | ₩34,070 | +0.16% | 4.9천 |
|---|
| 2026.05.22 | ₩34,137 | ₩34,177 | ₩34,097 | ₩34,097 | -0.12% | 2.4천 |
|---|
| 2026.05.21 | ₩34,110 | ₩34,164 | ₩34,084 | ₩34,164 | +0.16% | 3천 |
|---|
| 2026.05.20 | ₩34,070 | ₩34,071 | ₩34,057 | ₩34,070 | 0.00% | 3.4천 |
|---|
| 2026.05.19 | ₩34,057 | ₩34,177 | ₩34,057 | ₩34,177 | +0.35% | 1.3천 |
|---|
| 2026.05.18 | ₩34,084 | ₩34,193 | ₩34,057 | ₩34,193 | +0.32% | 4.4천 |
|---|
| 2026.05.15 | ₩34,124 | ₩34,217 | ₩34,097 | ₩34,130 | +0.02% | 4.4천 |
|---|
| 2026.05.14 | ₩34,150 | ₩34,237 | ₩34,137 | ₩34,137 | -0.04% | 5.6천 |
|---|
| 2026.05.13 | ₩34,204 | ₩34,204 | ₩34,177 | ₩34,177 | -0.08% | 977 |
|---|
| 2026.05.12 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,190 | ₩34,270 | ₩34,190 | ₩34,213 | +0.07% | 4천 |
|---|
| 2026.05.08 | ₩34,150 | ₩34,244 | ₩34,150 | ₩34,210 | +0.18% | 5.3천 |
|---|
| 2026.05.07 | ₩34,124 | ₩34,337 | ₩34,124 | ₩34,270 | +0.43% | 8.2천 |
|---|
| 2026.05.06 | ₩34,124 | ₩34,217 | ₩34,124 | ₩34,217 | +0.27% | 8천 |
|---|
| 2026.05.05 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 978 |
|---|
| 2026.05.04 | ₩34,110 | ₩34,204 | ₩34,110 | ₩34,150 | +0.12% | 3.2천 |
|---|
| 2026.05.01 | ₩34,097 | ₩34,324 | ₩34,097 | ₩34,137 | +0.12% | 628 |
|---|
| 2026.04.30 | ₩34,097 | ₩34,217 | ₩34,057 | ₩34,217 | +0.35% | 4.8천 |
|---|
| 2026.04.29 | ₩34,184 | ₩34,184 | ₩34,177 | ₩34,177 | -0.02% | 1천 |
|---|
| 2026.04.28 | ₩34,177 | ₩34,270 | ₩34,177 | ₩34,230 | +0.16% | 859 |
|---|
| 2026.04.27 | ₩34,137 | ₩34,372 | ₩34,084 | ₩34,372 | +0.69% | 2.8천 |
|---|
| 2026.04.24 | ₩34,230 | ₩34,337 | ₩34,199 | ₩34,217 | -0.04% | 7.9천 |
|---|
| 2026.04.23 | ₩34,057 | ₩34,150 | ₩34,044 | ₩34,150 | +0.27% | 2.5천 |
|---|
| 2026.04.22 | ₩34,044 | ₩34,270 | ₩34,031 | ₩34,044 | +0.00% | 2.6천 |
|---|
| 2026.04.21 | ₩34,044 | ₩34,090 | ₩34,030 | ₩34,090 | +0.14% | 7.1천 |
|---|
| 2026.04.20 | ₩34,057 | ₩34,150 | ₩34,044 | ₩34,057 | 0.00% | 3.7천 |
|---|
| 2026.04.17 | ₩34,150 | ₩34,187 | ₩34,131 | ₩34,150 | 0.00% | 1.9천 |
|---|
| 2026.04.16 | ₩34,004 | ₩34,137 | ₩34,004 | ₩34,030 | +0.08% | 5천 |
|---|
| 2026.04.15 | ₩34,084 | ₩34,270 | ₩33,937 | ₩33,937 | -0.43% | 6.4천 |
|---|
| 2026.04.14 | ₩34,244 | ₩34,326 | ₩34,004 | ₩34,084 | -0.47% | 1.1만 |
|---|
| 2026.04.13 | ₩34,057 | ₩34,337 | ₩34,044 | ₩34,204 | +0.43% | 5천 |
|---|
| 2026.04.10 | ₩34,137 | ₩34,167 | ₩34,004 | ₩34,017 | -0.35% | 1.7천 |
|---|
| 2026.04.09 | ₩34,270 | ₩34,270 | ₩34,049 | ₩34,137 | -0.39% | 2.4천 |
|---|
| 2026.04.08 | ₩34,124 | ₩34,284 | ₩34,078 | ₩34,284 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩33,897 | ₩34,017 | ₩33,870 | ₩33,937 | +0.12% | 2천 |
|---|
| 2026.04.06 | ₩33,870 | ₩34,030 | ₩33,870 | ₩34,017 | +0.43% | 4.4천 |
|---|
| 2026.04.02 | ₩33,717 | ₩33,937 | ₩33,684 | ₩33,804 | +0.26% | 5.8천 |
|---|
| 2026.04.01 | ₩33,670 | ₩33,857 | ₩33,670 | ₩33,704 | +0.10% | 2.3천 |
|---|
| 2026.03.31 | ₩33,657 | ₩33,870 | ₩33,604 | ₩33,604 | -0.16% | 2.7만 |
|---|
| 2026.03.30 | ₩34,337 | ₩34,510 | ₩34,270 | ₩34,510 | +0.50% | 6.7천 |
|---|
| 2026.03.27 | ₩34,457 | ₩34,470 | ₩34,337 | ₩34,370 | -0.25% | 8.8천 |
|---|
| 2026.03.26 | ₩34,257 | ₩34,470 | ₩34,244 | ₩34,337 | +0.23% | 4.3천 |
|---|
| 2026.03.25 | ₩34,257 | ₩34,447 | ₩34,257 | ₩34,337 | +0.23% | 1.9천 |
|---|
| 2026.03.24 | ₩34,470 | ₩34,510 | ₩34,244 | ₩34,244 | -0.66% | 5.3천 |
|---|
| 2026.03.23 | ₩34,377 | ₩34,484 | ₩34,270 | ₩34,404 | +0.08% | 5.5천 |
|---|
| 2026.03.20 | ₩34,430 | ₩34,430 | ₩34,324 | ₩34,324 | -0.31% | 3.3천 |
|---|
| 2026.03.19 | ₩34,430 | ₩34,457 | ₩34,404 | ₩34,457 | +0.08% | 4.1천 |
|---|
| 2026.03.18 | ₩34,430 | ₩34,524 | ₩34,377 | ₩34,377 | -0.15% | 5천 |
|---|
| 2026.03.17 | ₩34,430 | ₩34,473 | ₩34,257 | ₩34,430 | 0.00% | 6.2천 |
|---|
| 2026.03.16 | ₩34,417 | ₩34,417 | ₩34,244 | ₩34,284 | -0.39% | 3.5천 |
|---|
| 2026.03.13 | ₩34,284 | ₩34,393 | ₩34,057 | ₩34,204 | -0.23% | 4.1천 |
|---|
| 2026.03.12 | ₩34,364 | ₩34,417 | ₩34,310 | ₩34,337 | -0.08% | 2.4천 |
|---|
| 2026.03.11 | ₩34,377 | ₩34,390 | ₩34,297 | ₩34,390 | +0.04% | 2.1천 |
|---|
| 2026.03.10 | ₩34,297 | ₩34,337 | ₩34,284 | ₩34,284 | -0.04% | 896 |
|---|
| 2026.03.09 | ₩34,337 | ₩34,390 | ₩34,270 | ₩34,337 | 0.00% | 896 |
|---|
| 2026.03.06 | ₩34,217 | ₩34,337 | ₩34,217 | ₩34,337 | +0.35% | 896 |
|---|
| 2026.03.05 | ₩34,270 | ₩34,284 | ₩34,164 | ₩34,230 | -0.12% | 896 |
|---|
| 2026.03.04 | ₩34,244 | ₩34,270 | ₩34,164 | ₩34,270 | +0.08% | 896 |
|---|
| 2026.03.03 | ₩34,204 | ₩34,364 | ₩34,097 | ₩34,097 | -0.31% | 896 |
|---|
| 2026.03.02 | ₩34,164 | ₩34,361 | ₩34,164 | ₩34,337 | +0.51% | 896 |
|---|
| 2026.02.27 | ₩34,270 | ₩34,377 | ₩34,164 | ₩34,377 | +0.31% | 896 |
|---|
| 2026.02.26 | ₩34,257 | ₩34,277 | ₩34,257 | ₩34,277 | +0.06% | 2.7천 |
|---|
| 2026.02.25 | ₩34,150 | ₩34,270 | ₩34,150 | ₩34,244 | +0.27% | 896 |
|---|
| 2026.02.24 | ₩34,164 | ₩34,270 | ₩34,150 | ₩34,150 | -0.04% | 896 |
|---|
| 2026.02.23 | ₩34,204 | ₩34,257 | ₩34,137 | ₩34,158 | -0.13% | 896 |
|---|
| 2026.02.20 | ₩34,270 | ₩34,270 | ₩34,204 | ₩34,270 | 0.00% | 1.8천 |
|---|
| 2026.02.19 | ₩34,150 | ₩34,297 | ₩34,150 | ₩34,284 | +0.39% | 3.9천 |
|---|
| 2026.02.18 | ₩34,150 | ₩34,270 | ₩34,150 | ₩34,190 | +0.12% | 1천 |
|---|
| 2026.02.17 | ₩34,204 | ₩34,270 | ₩34,150 | ₩34,270 | +0.19% | 5.8천 |
|---|
| 2026.02.13 | ₩34,204 | ₩34,337 | ₩34,164 | ₩34,164 | -0.12% | 6.1천 |
|---|
| 2026.02.12 | ₩34,270 | ₩34,404 | ₩34,244 | ₩34,364 | +0.27% | 3.8천 |
|---|
| 2026.02.11 | ₩34,177 | ₩34,390 | ₩34,177 | ₩34,337 | +0.47% | 3.5천 |
|---|
| 2026.02.10 | ₩34,137 | ₩34,484 | ₩34,137 | ₩34,350 | +0.62% | 7천 |
|---|
| 2026.02.09 | ₩34,084 | ₩34,190 | ₩34,084 | ₩34,111 | +0.08% | 1.9천 |
|---|
| 2026.02.06 | ₩33,950 | ₩34,237 | ₩33,950 | ₩34,237 | +0.85% | 4천 |
|---|
| 2026.02.05 | ₩33,950 | ₩33,950 | ₩33,897 | ₩33,950 | -0.00% | 2.5천 |
|---|
| 2026.02.04 | ₩33,937 | ₩34,110 | ₩33,937 | ₩34,070 | +0.39% | 2.7천 |
|---|
| 2026.02.03 | ₩34,017 | ₩34,185 | ₩33,897 | ₩33,897 | -0.35% | 1.1만 |
|---|
| 2026.02.02 | ₩34,004 | ₩34,190 | ₩34,004 | ₩34,044 | +0.12% | 3.6천 |
|---|
| 2026.01.30 | ₩34,084 | ₩34,270 | ₩34,004 | ₩34,057 | -0.08% | 3.2천 |
|---|
| 2026.01.29 | ₩34,004 | ₩34,244 | ₩34,004 | ₩34,244 | +0.71% | 5.7천 |
|---|
| 2026.01.28 | ₩33,964 | ₩34,137 | ₩33,964 | ₩34,064 | +0.29% | 2.4천 |
|---|
| 2026.01.27 | ₩33,910 | ₩34,137 | ₩33,910 | ₩34,055 | +0.43% | 8.4천 |
|---|
| 2026.01.26 | ₩34,124 | ₩34,124 | ₩34,030 | ₩34,070 | -0.16% | 3.6천 |
|---|
| 2026.01.23 | ₩33,897 | ₩34,004 | ₩33,897 | ₩34,004 | +0.32% | 2.3천 |
|---|
| 2026.01.22 | ₩33,924 | ₩34,004 | ₩33,924 | ₩33,943 | +0.06% | 3.3천 |
|---|
| 2026.01.21 | ₩33,830 | ₩34,070 | ₩33,830 | ₩33,930 | +0.30% | 2.5천 |
|---|
| 2026.01.20 | ₩33,950 | ₩33,977 | ₩33,830 | ₩33,830 | -0.35% | 5.4천 |
|---|
| 2026.01.16 | ₩33,897 | ₩34,070 | ₩33,897 | ₩33,992 | +0.28% | 5.7천 |
|---|
| 2026.01.15 | ₩33,910 | ₩34,017 | ₩33,884 | ₩33,884 | -0.08% | 5천 |
|---|
| 2026.01.14 | ₩33,844 | ₩33,963 | ₩33,804 | ₩33,963 | +0.35% | 4.8천 |
|---|
| 2026.01.13 | ₩33,924 | ₩33,924 | ₩33,790 | ₩33,817 | -0.31% | 4.3천 |
|---|
| 2026.01.12 | ₩33,830 | ₩34,057 | ₩33,830 | ₩33,990 | +0.47% | 3.6천 |
|---|
| 2026.01.09 | ₩33,817 | ₩33,977 | ₩33,804 | ₩33,804 | -0.04% | 4.6천 |
|---|
| 2026.01.08 | ₩33,830 | ₩34,004 | ₩33,817 | ₩33,870 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩33,977 | ₩34,004 | ₩33,777 | ₩33,843 | -0.39% | 5천 |
|---|
| 2026.01.06 | ₩33,844 | ₩33,951 | ₩33,817 | ₩33,817 | -0.08% | 2.2천 |
|---|
| 2026.01.05 | ₩34,017 | ₩34,017 | ₩33,817 | ₩33,844 | -0.51% | 6.4천 |
|---|
| 2026.01.02 | ₩33,897 | ₩33,964 | ₩33,817 | ₩33,880 | -0.05% | 3.3천 |
|---|
| 2025.12.31 | ₩33,697 | ₩34,284 | ₩33,673 | ₩33,804 | +0.32% | 2.6만 |
|---|
| 2025.12.30 | ₩34,324 | ₩34,324 | ₩34,284 | ₩34,284 | -0.12% | 1.9천 |
|---|
| 2025.12.29 | ₩34,284 | ₩34,324 | ₩34,284 | ₩34,310 | +0.08% | 2.2천 |
|---|
| 2025.12.26 | ₩34,311 | ₩34,324 | ₩34,284 | ₩34,284 | -0.08% | 2.5천 |
|---|
| 2025.12.24 | ₩34,260 | ₩34,260 | ₩34,228 | ₩34,237 | -0.07% | 2천 |
|---|
| 2025.12.23 | ₩34,270 | ₩34,316 | ₩34,137 | ₩34,270 | 0.00% | 8.7천 |
|---|
| 2025.12.22 | ₩34,270 | ₩34,321 | ₩34,270 | ₩34,284 | +0.04% | 2.4천 |
|---|
| 2025.12.19 | ₩34,270 | ₩34,290 | ₩34,182 | ₩34,290 | +0.06% | 2.1천 |
|---|
| 2025.12.18 | ₩34,164 | ₩34,310 | ₩34,150 | ₩34,310 | +0.43% | 3.2천 |
|---|
| 2025.12.17 | ₩34,224 | ₩34,230 | ₩34,097 | ₩34,150 | -0.22% | 4.5천 |
|---|
| 2025.12.16 | ₩34,017 | ₩34,150 | ₩34,017 | ₩34,150 | +0.39% | 844 |
|---|
| 2025.12.15 | ₩33,990 | ₩34,070 | ₩33,990 | ₩34,030 | +0.12% | 5.7천 |
|---|
| 2025.12.12 | ₩33,977 | ₩34,070 | ₩33,977 | ₩34,034 | +0.17% | 2천 |
|---|
| 2025.12.11 | ₩34,137 | ₩34,164 | ₩33,937 | ₩34,017 | -0.35% | 1.5만 |
|---|
| 2025.12.10 | ₩34,110 | ₩34,153 | ₩34,103 | ₩34,137 | +0.08% | 2.5천 |
|---|
| 2025.12.09 | ₩34,097 | ₩34,177 | ₩34,097 | ₩34,162 | +0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩34,164 | ₩34,177 | ₩34,110 | ₩34,140 | -0.07% | 5.9천 |
|---|
| 2025.12.05 | ₩34,097 | ₩34,257 | ₩34,030 | ₩34,164 | +0.20% | 3천 |
|---|
| 2025.12.04 | ₩34,284 | ₩34,284 | ₩34,137 | ₩34,177 | -0.31% | 3.7천 |
|---|
| 2025.12.03 | ₩34,150 | ₩34,164 | ₩34,137 | ₩34,137 | -0.04% | 2.8천 |
|---|
| 2025.12.02 | ₩34,257 | ₩34,260 | ₩34,164 | ₩34,260 | +0.01% | 922 |
|---|
| 2025.12.01 | ₩34,257 | ₩34,305 | ₩34,257 | ₩34,257 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩34,257 | ₩34,270 | ₩34,164 | ₩34,270 | +0.04% | 2.7천 |
|---|
| 2025.11.26 | ₩34,124 | ₩34,270 | ₩34,107 | ₩34,270 | +0.43% | 8.2천 |
|---|
| 2025.11.25 | ₩33,937 | ₩34,184 | ₩33,937 | ₩34,038 | +0.30% | 9.7천 |
|---|
| 2025.11.24 | ₩33,977 | ₩34,004 | ₩33,964 | ₩33,971 | -0.02% | 3.7천 |
|---|
| 2025.11.21 | ₩33,977 | ₩34,004 | ₩33,977 | ₩34,004 | +0.08% | 2천 |
|---|
| 2025.11.20 | ₩33,964 | ₩34,004 | ₩33,964 | ₩33,977 | +0.04% | 9.4천 |
|---|
| 2025.11.19 | ₩34,002 | ₩34,070 | ₩34,002 | ₩34,004 | +0.01% | 4.7천 |
|---|
| 2025.11.18 | ₩33,950 | ₩34,070 | ₩33,950 | ₩34,070 | +0.35% | 4천 |
|---|
| 2025.11.17 | ₩33,950 | ₩34,159 | ₩33,950 | ₩34,056 | +0.31% | 1.1천 |
|---|
| 2025.11.14 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 533 |
|---|
| 2025.11.13 | ₩34,030 | ₩34,164 | ₩34,030 | ₩34,164 | +0.39% | 2.4천 |
|---|
| 2025.11.12 | ₩33,964 | ₩34,309 | ₩33,950 | ₩34,084 | +0.35% | 4.9천 |
|---|
| 2025.11.11 | ₩34,070 | ₩34,197 | ₩33,937 | ₩33,937 | -0.39% | 8.5천 |
|---|
| 2025.11.10 | ₩34,164 | ₩34,524 | ₩34,017 | ₩34,030 | -0.39% | 1.4만 |
|---|
| 2025.11.07 | ₩34,124 | ₩34,492 | ₩34,124 | ₩34,270 | +0.43% | 5.3천 |
|---|
| 2025.11.06 | ₩34,244 | ₩34,404 | ₩34,244 | ₩34,290 | +0.13% | 3.6천 |
|---|
| 2025.11.05 | ₩34,097 | ₩34,497 | ₩34,084 | ₩34,244 | +0.43% | 4.7천 |
|---|
| 2025.11.04 | ₩34,017 | ₩34,017 | ₩33,964 | ₩33,964 | -0.16% | 5.7천 |
|---|
| 2025.11.03 | ₩34,130 | ₩34,130 | ₩33,990 | ₩34,113 | -0.05% | 6천 |
|---|
| 2025.10.31 | ₩34,150 | ₩34,150 | ₩34,042 | ₩34,124 | -0.08% | 4.1천 |
|---|
| 2025.10.30 | ₩34,110 | ₩34,244 | ₩34,110 | ₩34,150 | +0.12% | 4.2천 |
|---|
| 2025.10.29 | ₩33,964 | ₩34,097 | ₩33,964 | ₩34,070 | +0.31% | 4.8천 |
|---|
| 2025.10.28 | ₩34,030 | ₩34,118 | ₩34,017 | ₩34,032 | +0.00% | 4.2천 |
|---|
| 2025.10.27 | ₩34,168 | ₩34,204 | ₩34,004 | ₩34,204 | +0.10% | 2.6천 |
|---|
| 2025.10.24 | ₩33,804 | ₩34,183 | ₩33,804 | ₩34,030 | +0.67% | 7.1천 |
|---|
| 2025.10.23 | ₩33,750 | ₩33,837 | ₩33,750 | ₩33,817 | +0.20% | 5.5천 |
|---|
| 2025.10.22 | ₩34,004 | ₩34,004 | ₩33,804 | ₩33,804 | -0.59% | 1만 |
|---|
| 2025.10.21 | ₩33,897 | ₩34,004 | ₩33,737 | ₩34,004 | +0.31% | 1.8만 |
|---|
| 2025.10.20 | ₩34,004 | ₩34,004 | ₩33,844 | ₩33,844 | -0.47% | 3.2천 |
|---|
| 2025.10.17 | ₩34,004 | ₩34,244 | ₩33,915 | ₩34,004 | 0.00% | 6.5천 |
|---|
| 2025.10.16 | ₩34,140 | ₩34,140 | ₩33,870 | ₩33,870 | -0.79% | 6.9천 |
|---|
| 2025.10.15 | ₩34,257 | ₩34,257 | ₩34,044 | ₩34,070 | -0.55% | 1.5천 |
|---|
| 2025.10.14 | ₩34,137 | ₩34,257 | ₩34,125 | ₩34,137 | 0.00% | 2.6천 |
|---|
| 2025.10.13 | ₩33,884 | ₩34,190 | ₩33,884 | ₩34,030 | +0.43% | 2.9천 |
|---|
| 2025.10.10 | ₩33,870 | ₩34,064 | ₩33,870 | ₩33,870 | 0.00% | 1.9천 |
|---|