시장 데이터를 불러오는 중
전체 종목
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 과거 주가
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,009 | ₩34,009 | ₩33,809 | ₩33,875 | -0.39% | 5.3천 |
| 2026.10.08 | ₩34,009 | ₩34,076 | ₩33,822 | ₩33,895 | -0.33% | 3.9천 |
| 2026.10.07 | ₩33,976 | ₩33,976 | ₩33,809 | ₩33,854 | -0.36% | 2.1천 |
| 2026.10.06 | ₩34,009 | ₩34,009 | ₩33,902 | ₩33,902 | -0.31% | 3.6천 |
| 2026.10.05 | ₩33,809 | ₩33,961 | ₩33,809 | ₩33,875 | +0.20% | 2.9천 |
| 2026.10.02 | ₩33,902 | ₩33,929 | ₩33,809 | ₩33,875 | -0.08% | 2.7천 |
| 2026.10.01 | ₩33,782 | ₩33,929 | ₩33,782 | ₩33,875 | +0.28% | 3.4천 |
| 2026.09.30 | ₩34,182 | ₩34,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,902 |
| ₩33,915 |
| -0.78% |
| 1만 |
| 2026.09.29 | ₩34,276 | ₩34,502 | ₩34,276 | ₩34,309 | +0.10% | 1.9천 |
|---|
| 2026.09.28 | ₩34,036 | ₩34,235 | ₩33,875 | ₩34,209 | +0.51% | 7.4천 |
|---|
| 2026.09.25 | ₩34,276 | ₩34,330 | ₩34,076 | ₩34,276 | 0.00% | 3.6천 |
|---|
| 2026.09.24 | ₩34,456 | ₩34,456 | ₩34,276 | ₩34,369 | -0.25% | 3.5천 |
|---|
| 2026.09.23 | ₩34,502 | ₩34,502 | ₩34,422 | ₩34,422 | -0.23% | 1.3천 |
|---|
| 2026.09.22 | ₩34,529 | ₩34,529 | ₩34,436 | ₩34,436 | -0.27% | 1.3천 |
|---|
| 2026.09.21 | ₩34,382 | ₩34,409 | ₩34,382 | ₩34,396 | +0.04% | 1.9천 |
|---|
| 2026.09.18 | ₩34,409 | ₩34,489 | ₩34,302 | ₩34,342 | -0.19% | 7.9천 |
|---|
| 2026.09.17 | ₩34,302 | ₩34,533 | ₩34,302 | ₩34,409 | +0.31% | 2천 |
|---|
| 2026.09.16 | ₩34,382 | ₩34,449 | ₩34,297 | ₩34,302 | -0.23% | 3천 |
|---|
| 2026.09.15 | ₩34,276 | ₩34,449 | ₩34,156 | ₩34,289 | +0.04% | 9.4천 |
|---|
| 2026.09.14 | ₩34,449 | ₩34,476 | ₩34,276 | ₩34,316 | -0.39% | 1.1만 |
|---|
| 2026.09.11 | ₩34,969 | ₩34,969 | ₩34,233 | ₩34,416 | -1.58% | 2.1천 |
|---|
| 2026.09.10 | ₩34,169 | ₩34,624 | ₩34,156 | ₩34,624 | +1.33% | 7.6천 |
|---|
| 2026.09.09 | ₩34,209 | ₩34,282 | ₩34,156 | ₩34,182 | -0.08% | 4.1천 |
|---|
| 2026.09.08 | ₩34,169 | ₩34,321 | ₩34,169 | ₩34,209 | +0.12% | 1.4천 |
|---|
| 2026.09.04 | ₩34,276 | ₩34,302 | ₩34,236 | ₩34,276 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩34,209 | ₩34,355 | ₩34,209 | ₩34,342 | +0.39% | 3.4천 |
|---|
| 2026.09.02 | ₩34,182 | ₩34,316 | ₩34,182 | ₩34,302 | +0.35% | 3.4천 |
|---|
| 2026.09.01 | ₩34,262 | ₩34,302 | ₩34,102 | ₩34,149 | -0.33% | 7.8천 |
|---|
| 2026.08.31 | ₩34,196 | ₩34,369 | ₩34,196 | ₩34,276 | +0.23% | 4.2천 |
|---|
| 2026.08.28 | ₩34,289 | ₩34,366 | ₩34,289 | ₩34,290 | +0.00% | 1.8천 |
|---|
| 2026.08.27 | ₩34,289 | ₩34,369 | ₩34,289 | ₩34,342 | +0.16% | 3천 |
|---|
| 2026.08.26 | ₩34,369 | ₩34,369 | ₩34,342 | ₩34,356 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩34,342 | ₩34,369 | ₩34,342 | ₩34,369 | +0.08% | 4.2천 |
|---|
| 2026.08.24 | ₩34,342 | ₩34,342 | ₩34,329 | ₩34,329 | -0.04% | 470 |
|---|
| 2026.08.21 | ₩34,329 | ₩34,342 | ₩34,316 | ₩34,342 | +0.04% | 1.7천 |
|---|
| 2026.08.20 | ₩34,309 | ₩34,329 | ₩34,309 | ₩34,329 | +0.06% | 2.9천 |
|---|
| 2026.08.19 | ₩34,276 | ₩34,342 | ₩34,276 | ₩34,329 | +0.16% | 4.4천 |
|---|
| 2026.08.18 | ₩34,209 | ₩34,329 | ₩34,209 | ₩34,276 | +0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩34,316 | ₩34,342 | ₩34,196 | ₩34,329 | +0.04% | 4.9천 |
|---|
| 2026.08.14 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 449 |
|---|
| 2026.08.13 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩34,156 | ₩34,409 | ₩34,156 | ₩34,382 | +0.66% | 1.6천 |
|---|
| 2026.08.11 | ₩34,102 | ₩34,356 | ₩34,102 | ₩34,262 | +0.47% | 3.8천 |
|---|
| 2026.08.10 | ₩34,102 | ₩34,249 | ₩34,102 | ₩34,249 | +0.43% | 1.7천 |
|---|
| 2026.08.07 | ₩34,329 | ₩34,358 | ₩34,202 | ₩34,216 | -0.33% | 1.7천 |
|---|
| 2026.08.06 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 208 |
|---|
| 2026.08.05 | ₩34,009 | ₩34,342 | ₩33,969 | ₩34,009 | 0.00% | 2.6천 |
|---|
| 2026.08.04 | ₩34,195 | ₩34,302 | ₩34,022 | ₩34,156 | -0.12% | 1.5천 |
|---|
| 2026.08.03 | ₩34,289 | ₩34,639 | ₩33,942 | ₩34,156 | -0.39% | 5.7천 |
|---|
| 2026.07.31 | ₩34,209 | ₩34,209 | ₩34,062 | ₩34,196 | -0.04% | 6.6천 |
|---|
| 2026.07.30 | ₩34,009 | ₩34,116 | ₩34,009 | ₩34,116 | +0.31% | 5.3천 |
|---|
| 2026.07.29 | ₩33,982 | ₩34,009 | ₩33,982 | ₩34,009 | +0.08% | 3.9천 |
|---|
| 2026.07.28 | ₩33,969 | ₩33,982 | ₩33,969 | ₩33,982 | +0.04% | 811 |
|---|
| 2026.07.27 | ₩34,009 | ₩34,009 | ₩33,942 | ₩33,968 | -0.12% | 4.5천 |
|---|
| 2026.07.24 | ₩34,116 | ₩34,116 | ₩34,009 | ₩34,009 | -0.31% | 1.8천 |
|---|
| 2026.07.23 | ₩34,196 | ₩34,196 | ₩34,142 | ₩34,142 | -0.16% | 4.1천 |
|---|
| 2026.07.22 | ₩34,076 | ₩34,142 | ₩34,076 | ₩34,142 | +0.20% | 3.4천 |
|---|
| 2026.07.21 | ₩34,022 | ₩34,209 | ₩34,022 | ₩34,036 | +0.04% | 1.9천 |
|---|
| 2026.07.20 | ₩34,209 | ₩34,209 | ₩34,196 | ₩34,209 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩34,062 | ₩34,209 | ₩34,022 | ₩34,109 | +0.14% | 2.4천 |
|---|
| 2026.07.16 | ₩34,209 | ₩34,209 | ₩34,102 | ₩34,209 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩34,076 | ₩34,156 | ₩34,076 | ₩34,076 | 0.00% | 3.9천 |
|---|
| 2026.07.14 | ₩34,076 | ₩34,112 | ₩33,875 | ₩33,875 | -0.59% | 1.4천 |
|---|
| 2026.07.13 | ₩34,116 | ₩34,116 | ₩33,875 | ₩33,875 | -0.70% | 3.3천 |
|---|
| 2026.07.10 | ₩33,889 | ₩34,129 | ₩33,889 | ₩34,036 | +0.43% | 3천 |
|---|
| 2026.07.09 | ₩33,875 | ₩34,075 | ₩33,875 | ₩34,047 | +0.51% | 2천 |
|---|
| 2026.07.08 | ₩34,009 | ₩34,009 | ₩33,929 | ₩33,929 | -0.24% | 2천 |
|---|
| 2026.07.07 | ₩34,142 | ₩34,142 | ₩33,929 | ₩33,929 | -0.62% | 3.1천 |
|---|
| 2026.07.06 | ₩33,875 | ₩34,062 | ₩33,875 | ₩33,942 | +0.20% | 7.8천 |
|---|
| 2026.07.02 | ₩33,875 | ₩33,875 | ₩33,742 | ₩33,795 | -0.24% | 1.1만 |
|---|
| 2026.07.01 | ₩33,689 | ₩33,849 | ₩33,655 | ₩33,742 | +0.16% | 8.2천 |
|---|
| 2026.06.30 | ₩34,342 | ₩34,342 | ₩33,435 | ₩33,609 | -2.14% | 4.4만 |
|---|
| 2026.06.29 | ₩34,582 | ₩34,622 | ₩34,582 | ₩34,614 | +0.09% | 1.4천 |
|---|
| 2026.06.26 | ₩34,649 | ₩34,649 | ₩34,436 | ₩34,582 | -0.19% | 1천 |
|---|
| 2026.06.25 | ₩34,809 | ₩34,809 | ₩34,516 | ₩34,809 | 0.00% | 1.1천 |
|---|
| 2026.06.24 | ₩34,542 | ₩34,909 | ₩34,542 | ₩34,809 | +0.77% | 4.5천 |
|---|
| 2026.06.23 | ₩34,702 | ₩34,702 | ₩34,519 | ₩34,519 | -0.53% | 911 |
|---|
| 2026.06.22 | ₩34,609 | ₩34,716 | ₩34,609 | ₩34,638 | +0.08% | 2.7천 |
|---|
| 2026.06.18 | ₩34,302 | ₩34,796 | ₩34,076 | ₩34,782 | +1.40% | 1.4만 |
|---|
| 2026.06.17 | ₩34,342 | ₩34,622 | ₩34,342 | ₩34,459 | +0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩34,156 | ₩34,276 | ₩34,116 | ₩34,256 | +0.29% | 4.1천 |
|---|
| 2026.06.15 | ₩34,236 | ₩34,236 | ₩34,009 | ₩34,143 | -0.27% | 2.7천 |
|---|
| 2026.06.12 | ₩34,009 | ₩34,155 | ₩33,982 | ₩34,155 | +0.43% | 3.1천 |
|---|
| 2026.06.11 | ₩34,262 | ₩34,262 | ₩34,022 | ₩34,142 | -0.35% | 3.6천 |
|---|
| 2026.06.10 | ₩34,316 | ₩34,316 | ₩34,022 | ₩34,142 | -0.51% | 2.4천 |
|---|
| 2026.06.09 | ₩34,329 | ₩34,329 | ₩34,209 | ₩34,209 | -0.35% | 1.5천 |
|---|
| 2026.06.08 | ₩34,276 | ₩34,342 | ₩34,142 | ₩34,209 | -0.19% | 6.8천 |
|---|
| 2026.06.05 | ₩33,996 | ₩34,196 | ₩33,996 | ₩34,196 | +0.59% | 3.2천 |
|---|
| 2026.06.04 | ₩33,902 | ₩34,076 | ₩33,902 | ₩34,022 | +0.35% | 3.7천 |
|---|
| 2026.06.03 | ₩34,009 | ₩34,022 | ₩33,915 | ₩33,942 | -0.20% | 1.4만 |
|---|
| 2026.06.02 | ₩34,169 | ₩34,169 | ₩34,009 | ₩34,069 | -0.29% | 5.2천 |
|---|
| 2026.06.01 | ₩34,156 | ₩34,196 | ₩34,142 | ₩34,162 | +0.02% | 3.9천 |
|---|
| 2026.05.29 | ₩34,036 | ₩34,196 | ₩34,036 | ₩34,149 | +0.33% | 3천 |
|---|
| 2026.05.28 | ₩34,009 | ₩34,062 | ₩34,009 | ₩34,062 | +0.16% | 1천 |
|---|
| 2026.05.27 | ₩34,076 | ₩34,076 | ₩34,009 | ₩34,062 | -0.04% | 3.6천 |
|---|
| 2026.05.26 | ₩34,022 | ₩34,276 | ₩34,022 | ₩34,076 | +0.16% | 4.9천 |
|---|
| 2026.05.22 | ₩34,142 | ₩34,182 | ₩34,102 | ₩34,102 | -0.12% | 2.4천 |
|---|
| 2026.05.21 | ₩34,116 | ₩34,169 | ₩34,089 | ₩34,169 | +0.16% | 3천 |
|---|
| 2026.05.20 | ₩34,076 | ₩34,076 | ₩34,062 | ₩34,076 | 0.00% | 3.4천 |
|---|
| 2026.05.19 | ₩34,062 | ₩34,182 | ₩34,062 | ₩34,182 | +0.35% | 1.3천 |
|---|
| 2026.05.18 | ₩34,089 | ₩34,198 | ₩34,062 | ₩34,198 | +0.32% | 4.4천 |
|---|
| 2026.05.15 | ₩34,129 | ₩34,222 | ₩34,102 | ₩34,136 | +0.02% | 4.4천 |
|---|
| 2026.05.14 | ₩34,156 | ₩34,242 | ₩34,142 | ₩34,142 | -0.04% | 5.6천 |
|---|
| 2026.05.13 | ₩34,209 | ₩34,209 | ₩34,182 | ₩34,182 | -0.08% | 977 |
|---|
| 2026.05.12 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,196 | ₩34,275 | ₩34,196 | ₩34,218 | +0.07% | 4천 |
|---|
| 2026.05.08 | ₩34,156 | ₩34,249 | ₩34,156 | ₩34,216 | +0.18% | 5.3천 |
|---|
| 2026.05.07 | ₩34,129 | ₩34,342 | ₩34,129 | ₩34,276 | +0.43% | 8.2천 |
|---|
| 2026.05.06 | ₩34,129 | ₩34,222 | ₩34,129 | ₩34,222 | +0.27% | 8천 |
|---|
| 2026.05.05 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 978 |
|---|
| 2026.05.04 | ₩34,116 | ₩34,209 | ₩34,116 | ₩34,156 | +0.12% | 3.2천 |
|---|
| 2026.05.01 | ₩34,102 | ₩34,329 | ₩34,102 | ₩34,142 | +0.12% | 628 |
|---|
| 2026.04.30 | ₩34,102 | ₩34,222 | ₩34,062 | ₩34,222 | +0.35% | 4.8천 |
|---|
| 2026.04.29 | ₩34,189 | ₩34,189 | ₩34,182 | ₩34,182 | -0.02% | 1천 |
|---|
| 2026.04.28 | ₩34,182 | ₩34,276 | ₩34,182 | ₩34,236 | +0.16% | 859 |
|---|
| 2026.04.27 | ₩34,142 | ₩34,378 | ₩34,089 | ₩34,378 | +0.69% | 2.8천 |
|---|
| 2026.04.24 | ₩34,236 | ₩34,342 | ₩34,204 | ₩34,222 | -0.04% | 7.9천 |
|---|
| 2026.04.23 | ₩34,062 | ₩34,156 | ₩34,049 | ₩34,156 | +0.27% | 2.5천 |
|---|
| 2026.04.22 | ₩34,049 | ₩34,276 | ₩34,036 | ₩34,049 | +0.00% | 2.6천 |
|---|
| 2026.04.21 | ₩34,049 | ₩34,096 | ₩34,036 | ₩34,096 | +0.14% | 7.1천 |
|---|
| 2026.04.20 | ₩34,062 | ₩34,156 | ₩34,049 | ₩34,062 | 0.00% | 3.7천 |
|---|
| 2026.04.17 | ₩34,156 | ₩34,193 | ₩34,136 | ₩34,156 | 0.00% | 1.9천 |
|---|
| 2026.04.16 | ₩34,009 | ₩34,142 | ₩34,009 | ₩34,036 | +0.08% | 5천 |
|---|
| 2026.04.15 | ₩34,089 | ₩34,276 | ₩33,942 | ₩33,942 | -0.43% | 6.4천 |
|---|
| 2026.04.14 | ₩34,249 | ₩34,331 | ₩34,009 | ₩34,089 | -0.47% | 1.1만 |
|---|
| 2026.04.13 | ₩34,062 | ₩34,342 | ₩34,049 | ₩34,209 | +0.43% | 5천 |
|---|
| 2026.04.10 | ₩34,142 | ₩34,173 | ₩34,009 | ₩34,022 | -0.35% | 1.7천 |
|---|
| 2026.04.09 | ₩34,276 | ₩34,276 | ₩34,054 | ₩34,142 | -0.39% | 2.4천 |
|---|
| 2026.04.08 | ₩34,129 | ₩34,289 | ₩34,083 | ₩34,289 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩33,902 | ₩34,022 | ₩33,875 | ₩33,942 | +0.12% | 2천 |
|---|
| 2026.04.06 | ₩33,875 | ₩34,036 | ₩33,875 | ₩34,022 | +0.43% | 4.4천 |
|---|
| 2026.04.02 | ₩33,722 | ₩33,942 | ₩33,689 | ₩33,809 | +0.26% | 5.8천 |
|---|
| 2026.04.01 | ₩33,675 | ₩33,862 | ₩33,675 | ₩33,709 | +0.10% | 2.3천 |
|---|
| 2026.03.31 | ₩33,662 | ₩33,875 | ₩33,609 | ₩33,609 | -0.16% | 2.7만 |
|---|
| 2026.03.30 | ₩34,342 | ₩34,516 | ₩34,276 | ₩34,516 | +0.50% | 6.7천 |
|---|
| 2026.03.27 | ₩34,462 | ₩34,476 | ₩34,342 | ₩34,376 | -0.25% | 8.8천 |
|---|
| 2026.03.26 | ₩34,262 | ₩34,475 | ₩34,249 | ₩34,342 | +0.23% | 4.3천 |
|---|
| 2026.03.25 | ₩34,262 | ₩34,452 | ₩34,262 | ₩34,342 | +0.23% | 1.9천 |
|---|
| 2026.03.24 | ₩34,476 | ₩34,516 | ₩34,249 | ₩34,249 | -0.66% | 5.3천 |
|---|
| 2026.03.23 | ₩34,382 | ₩34,489 | ₩34,276 | ₩34,409 | +0.08% | 5.5천 |
|---|
| 2026.03.20 | ₩34,436 | ₩34,436 | ₩34,329 | ₩34,329 | -0.31% | 3.3천 |
|---|
| 2026.03.19 | ₩34,436 | ₩34,462 | ₩34,409 | ₩34,462 | +0.08% | 4.1천 |
|---|
| 2026.03.18 | ₩34,436 | ₩34,529 | ₩34,382 | ₩34,382 | -0.15% | 5천 |
|---|
| 2026.03.17 | ₩34,436 | ₩34,478 | ₩34,262 | ₩34,436 | 0.00% | 6.2천 |
|---|
| 2026.03.16 | ₩34,422 | ₩34,422 | ₩34,249 | ₩34,289 | -0.39% | 3.5천 |
|---|
| 2026.03.13 | ₩34,289 | ₩34,398 | ₩34,062 | ₩34,209 | -0.23% | 4.1천 |
|---|
| 2026.03.12 | ₩34,369 | ₩34,422 | ₩34,316 | ₩34,342 | -0.08% | 2.4천 |
|---|
| 2026.03.11 | ₩34,382 | ₩34,396 | ₩34,302 | ₩34,396 | +0.04% | 2.1천 |
|---|
| 2026.03.10 | ₩34,302 | ₩34,342 | ₩34,289 | ₩34,289 | -0.04% | 896 |
|---|
| 2026.03.09 | ₩34,342 | ₩34,396 | ₩34,276 | ₩34,342 | 0.00% | 896 |
|---|
| 2026.03.06 | ₩34,222 | ₩34,342 | ₩34,222 | ₩34,342 | +0.35% | 896 |
|---|
| 2026.03.05 | ₩34,276 | ₩34,289 | ₩34,169 | ₩34,236 | -0.12% | 896 |
|---|
| 2026.03.04 | ₩34,249 | ₩34,276 | ₩34,169 | ₩34,276 | +0.08% | 896 |
|---|
| 2026.03.03 | ₩34,209 | ₩34,369 | ₩34,102 | ₩34,102 | -0.31% | 896 |
|---|
| 2026.03.02 | ₩34,169 | ₩34,366 | ₩34,169 | ₩34,342 | +0.51% | 896 |
|---|
| 2026.02.27 | ₩34,276 | ₩34,382 | ₩34,169 | ₩34,382 | +0.31% | 896 |
|---|
| 2026.02.26 | ₩34,262 | ₩34,282 | ₩34,262 | ₩34,282 | +0.06% | 2.7천 |
|---|
| 2026.02.25 | ₩34,156 | ₩34,276 | ₩34,156 | ₩34,249 | +0.27% | 896 |
|---|
| 2026.02.24 | ₩34,169 | ₩34,276 | ₩34,156 | ₩34,156 | -0.04% | 896 |
|---|
| 2026.02.23 | ₩34,209 | ₩34,262 | ₩34,142 | ₩34,163 | -0.13% | 896 |
|---|
| 2026.02.20 | ₩34,276 | ₩34,276 | ₩34,209 | ₩34,276 | 0.00% | 1.8천 |
|---|
| 2026.02.19 | ₩34,156 | ₩34,302 | ₩34,156 | ₩34,289 | +0.39% | 3.9천 |
|---|
| 2026.02.18 | ₩34,156 | ₩34,276 | ₩34,156 | ₩34,196 | +0.12% | 1천 |
|---|
| 2026.02.17 | ₩34,209 | ₩34,276 | ₩34,156 | ₩34,276 | +0.19% | 5.8천 |
|---|
| 2026.02.13 | ₩34,209 | ₩34,342 | ₩34,169 | ₩34,169 | -0.12% | 6.1천 |
|---|
| 2026.02.12 | ₩34,276 | ₩34,409 | ₩34,249 | ₩34,369 | +0.27% | 3.8천 |
|---|
| 2026.02.11 | ₩34,182 | ₩34,396 | ₩34,182 | ₩34,342 | +0.47% | 3.5천 |
|---|
| 2026.02.10 | ₩34,142 | ₩34,489 | ₩34,142 | ₩34,356 | +0.62% | 7천 |
|---|
| 2026.02.09 | ₩34,089 | ₩34,196 | ₩34,089 | ₩34,116 | +0.08% | 1.9천 |
|---|
| 2026.02.06 | ₩33,955 | ₩34,243 | ₩33,955 | ₩34,243 | +0.85% | 4천 |
|---|
| 2026.02.05 | ₩33,955 | ₩33,955 | ₩33,902 | ₩33,955 | -0.00% | 2.5천 |
|---|
| 2026.02.04 | ₩33,942 | ₩34,116 | ₩33,942 | ₩34,076 | +0.39% | 2.7천 |
|---|
| 2026.02.03 | ₩34,022 | ₩34,190 | ₩33,902 | ₩33,902 | -0.35% | 1.1만 |
|---|
| 2026.02.02 | ₩34,009 | ₩34,196 | ₩34,009 | ₩34,049 | +0.12% | 3.6천 |
|---|
| 2026.01.30 | ₩34,089 | ₩34,276 | ₩34,009 | ₩34,062 | -0.08% | 3.2천 |
|---|
| 2026.01.29 | ₩34,009 | ₩34,249 | ₩34,009 | ₩34,249 | +0.71% | 5.7천 |
|---|
| 2026.01.28 | ₩33,969 | ₩34,142 | ₩33,969 | ₩34,069 | +0.29% | 2.4천 |
|---|
| 2026.01.27 | ₩33,915 | ₩34,142 | ₩33,915 | ₩34,060 | +0.43% | 8.4천 |
|---|
| 2026.01.26 | ₩34,129 | ₩34,129 | ₩34,035 | ₩34,076 | -0.16% | 3.6천 |
|---|
| 2026.01.23 | ₩33,902 | ₩34,009 | ₩33,902 | ₩34,009 | +0.32% | 2.3천 |
|---|
| 2026.01.22 | ₩33,929 | ₩34,009 | ₩33,929 | ₩33,948 | +0.06% | 3.3천 |
|---|
| 2026.01.21 | ₩33,835 | ₩34,075 | ₩33,835 | ₩33,935 | +0.30% | 2.5천 |
|---|
| 2026.01.20 | ₩33,955 | ₩33,982 | ₩33,835 | ₩33,835 | -0.35% | 5.4천 |
|---|
| 2026.01.16 | ₩33,902 | ₩34,076 | ₩33,902 | ₩33,998 | +0.28% | 5.7천 |
|---|
| 2026.01.15 | ₩33,915 | ₩34,022 | ₩33,889 | ₩33,889 | -0.08% | 5천 |
|---|
| 2026.01.14 | ₩33,849 | ₩33,968 | ₩33,809 | ₩33,968 | +0.35% | 4.8천 |
|---|
| 2026.01.13 | ₩33,929 | ₩33,929 | ₩33,795 | ₩33,822 | -0.31% | 4.3천 |
|---|
| 2026.01.12 | ₩33,835 | ₩34,062 | ₩33,835 | ₩33,996 | +0.47% | 3.6천 |
|---|
| 2026.01.09 | ₩33,822 | ₩33,982 | ₩33,809 | ₩33,809 | -0.04% | 4.6천 |
|---|
| 2026.01.08 | ₩33,835 | ₩34,009 | ₩33,822 | ₩33,875 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩33,982 | ₩34,009 | ₩33,782 | ₩33,848 | -0.39% | 5천 |
|---|
| 2026.01.06 | ₩33,849 | ₩33,956 | ₩33,822 | ₩33,822 | -0.08% | 2.2천 |
|---|
| 2026.01.05 | ₩34,022 | ₩34,022 | ₩33,822 | ₩33,849 | -0.51% | 6.4천 |
|---|
| 2026.01.02 | ₩33,902 | ₩33,969 | ₩33,822 | ₩33,885 | -0.05% | 3.3천 |
|---|
| 2025.12.31 | ₩33,702 | ₩34,289 | ₩33,678 | ₩33,809 | +0.32% | 2.6만 |
|---|
| 2025.12.30 | ₩34,329 | ₩34,329 | ₩34,289 | ₩34,289 | -0.12% | 1.9천 |
|---|
| 2025.12.29 | ₩34,289 | ₩34,329 | ₩34,289 | ₩34,316 | +0.08% | 2.2천 |
|---|
| 2025.12.26 | ₩34,316 | ₩34,329 | ₩34,289 | ₩34,289 | -0.08% | 2.5천 |
|---|
| 2025.12.24 | ₩34,265 | ₩34,265 | ₩34,234 | ₩34,243 | -0.07% | 2천 |
|---|
| 2025.12.23 | ₩34,276 | ₩34,321 | ₩34,142 | ₩34,276 | 0.00% | 8.7천 |
|---|
| 2025.12.22 | ₩34,276 | ₩34,326 | ₩34,276 | ₩34,289 | +0.04% | 2.4천 |
|---|
| 2025.12.19 | ₩34,276 | ₩34,296 | ₩34,187 | ₩34,296 | +0.06% | 2.1천 |
|---|
| 2025.12.18 | ₩34,169 | ₩34,316 | ₩34,156 | ₩34,316 | +0.43% | 3.2천 |
|---|
| 2025.12.17 | ₩34,229 | ₩34,236 | ₩34,102 | ₩34,155 | -0.22% | 4.5천 |
|---|
| 2025.12.16 | ₩34,022 | ₩34,156 | ₩34,022 | ₩34,156 | +0.39% | 844 |
|---|
| 2025.12.15 | ₩33,996 | ₩34,076 | ₩33,996 | ₩34,036 | +0.12% | 5.7천 |
|---|
| 2025.12.12 | ₩33,982 | ₩34,076 | ₩33,982 | ₩34,040 | +0.17% | 2천 |
|---|
| 2025.12.11 | ₩34,142 | ₩34,169 | ₩33,942 | ₩34,022 | -0.35% | 1.5만 |
|---|
| 2025.12.10 | ₩34,116 | ₩34,158 | ₩34,108 | ₩34,142 | +0.08% | 2.5천 |
|---|
| 2025.12.09 | ₩34,102 | ₩34,182 | ₩34,102 | ₩34,167 | +0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩34,169 | ₩34,182 | ₩34,116 | ₩34,145 | -0.07% | 5.9천 |
|---|
| 2025.12.05 | ₩34,102 | ₩34,262 | ₩34,036 | ₩34,169 | +0.20% | 3천 |
|---|
| 2025.12.04 | ₩34,289 | ₩34,289 | ₩34,142 | ₩34,182 | -0.31% | 3.7천 |
|---|
| 2025.12.03 | ₩34,156 | ₩34,169 | ₩34,142 | ₩34,142 | -0.04% | 2.8천 |
|---|
| 2025.12.02 | ₩34,262 | ₩34,266 | ₩34,169 | ₩34,266 | +0.01% | 922 |
|---|
| 2025.12.01 | ₩34,262 | ₩34,310 | ₩34,262 | ₩34,262 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩34,262 | ₩34,276 | ₩34,169 | ₩34,276 | +0.04% | 2.7천 |
|---|
| 2025.11.26 | ₩34,129 | ₩34,276 | ₩34,112 | ₩34,276 | +0.43% | 8.2천 |
|---|
| 2025.11.25 | ₩33,942 | ₩34,189 | ₩33,942 | ₩34,043 | +0.30% | 9.7천 |
|---|
| 2025.11.24 | ₩33,982 | ₩34,009 | ₩33,969 | ₩33,976 | -0.02% | 3.7천 |
|---|
| 2025.11.21 | ₩33,982 | ₩34,009 | ₩33,982 | ₩34,009 | +0.08% | 2천 |
|---|
| 2025.11.20 | ₩33,969 | ₩34,009 | ₩33,969 | ₩33,982 | +0.04% | 9.4천 |
|---|
| 2025.11.19 | ₩34,007 | ₩34,076 | ₩34,007 | ₩34,009 | +0.01% | 4.7천 |
|---|
| 2025.11.18 | ₩33,955 | ₩34,076 | ₩33,955 | ₩34,076 | +0.35% | 4천 |
|---|
| 2025.11.17 | ₩33,955 | ₩34,164 | ₩33,955 | ₩34,061 | +0.31% | 1.1천 |
|---|
| 2025.11.14 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 533 |
|---|
| 2025.11.13 | ₩34,036 | ₩34,169 | ₩34,036 | ₩34,169 | +0.39% | 2.4천 |
|---|
| 2025.11.12 | ₩33,969 | ₩34,314 | ₩33,955 | ₩34,089 | +0.35% | 4.9천 |
|---|
| 2025.11.11 | ₩34,076 | ₩34,202 | ₩33,942 | ₩33,942 | -0.39% | 8.5천 |
|---|
| 2025.11.10 | ₩34,169 | ₩34,529 | ₩34,022 | ₩34,036 | -0.39% | 1.4만 |
|---|
| 2025.11.07 | ₩34,129 | ₩34,497 | ₩34,129 | ₩34,276 | +0.43% | 5.3천 |
|---|
| 2025.11.06 | ₩34,249 | ₩34,409 | ₩34,249 | ₩34,295 | +0.13% | 3.6천 |
|---|
| 2025.11.05 | ₩34,102 | ₩34,502 | ₩34,089 | ₩34,249 | +0.43% | 4.7천 |
|---|
| 2025.11.04 | ₩34,022 | ₩34,022 | ₩33,969 | ₩33,969 | -0.16% | 5.7천 |
|---|
| 2025.11.03 | ₩34,136 | ₩34,136 | ₩33,996 | ₩34,119 | -0.05% | 6천 |
|---|
| 2025.10.31 | ₩34,156 | ₩34,156 | ₩34,047 | ₩34,129 | -0.08% | 4.1천 |
|---|
| 2025.10.30 | ₩34,116 | ₩34,249 | ₩34,116 | ₩34,156 | +0.12% | 4.2천 |
|---|
| 2025.10.29 | ₩33,969 | ₩34,102 | ₩33,969 | ₩34,075 | +0.31% | 4.8천 |
|---|
| 2025.10.28 | ₩34,036 | ₩34,123 | ₩34,022 | ₩34,037 | +0.00% | 4.2천 |
|---|
| 2025.10.27 | ₩34,173 | ₩34,209 | ₩34,009 | ₩34,209 | +0.10% | 2.6천 |
|---|
| 2025.10.24 | ₩33,809 | ₩34,189 | ₩33,809 | ₩34,036 | +0.67% | 7.1천 |
|---|
| 2025.10.23 | ₩33,755 | ₩33,842 | ₩33,755 | ₩33,822 | +0.20% | 5.5천 |
|---|
| 2025.10.22 | ₩34,009 | ₩34,009 | ₩33,809 | ₩33,809 | -0.59% | 1만 |
|---|
| 2025.10.21 | ₩33,902 | ₩34,009 | ₩33,742 | ₩34,009 | +0.31% | 1.8만 |
|---|
| 2025.10.20 | ₩34,009 | ₩34,009 | ₩33,849 | ₩33,849 | -0.47% | 3.2천 |
|---|
| 2025.10.17 | ₩34,009 | ₩34,249 | ₩33,920 | ₩34,009 | 0.00% | 6.5천 |
|---|
| 2025.10.16 | ₩34,146 | ₩34,146 | ₩33,875 | ₩33,875 | -0.79% | 6.9천 |
|---|
| 2025.10.15 | ₩34,262 | ₩34,262 | ₩34,049 | ₩34,075 | -0.55% | 1.5천 |
|---|
| 2025.10.14 | ₩34,142 | ₩34,262 | ₩34,130 | ₩34,142 | 0.00% | 2.6천 |
|---|
| 2025.10.13 | ₩33,889 | ₩34,196 | ₩33,889 | ₩34,036 | +0.43% | 2.9천 |
|---|
| 2025.10.10 | ₩33,875 | ₩34,069 | ₩33,875 | ₩33,875 | 0.00% | 1.9천 |
|---|