시장 데이터를 불러오는 중
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units · SEAL-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,121 | ₩34,121 | ₩34,057 | ₩34,057 | -0.19% | 1.1천 |
| 2026.10.08 | ₩33,970 | ₩34,037 | ₩33,970 | ₩34,023 | +0.16% | 4.2천 |
| 2026.10.07 | ₩34,037 | ₩34,184 | ₩34,010 | ₩34,171 | +0.39% | 1.1만 |
| 2026.10.06 | ₩34,240 | ₩34,240 | ₩34,050 | ₩34,050 | -0.55% | 2.7천 |
| 2026.10.05 | ₩34,238 | ₩34,291 | ₩34,192 | ₩34,246 | +0.02% | 9.8천 |
| 2026.10.02 | ₩34,305 | ₩34,305 | ₩34,224 | ₩34,224 | -0.23% | 2.9천 |
| 2026.10.01 | ₩34,144 | ₩34,251 | ₩34,130 | ₩34,251 | +0.31% | 8.6천 |
| 2026.09.30 | ₩34,412 | ₩34,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,023 |
| ₩34,157 |
| -0.74% |
| 6.5천 |
| 2026.09.29 | ₩34,595 | ₩34,693 | ₩34,387 | ₩34,693 | +0.28% | 7.7천 |
|---|
| 2026.09.28 | ₩34,358 | ₩34,465 | ₩34,358 | ₩34,439 | +0.23% | 3천 |
|---|
| 2026.09.25 | ₩34,532 | ₩34,532 | ₩34,358 | ₩34,492 | -0.12% | 4.9천 |
|---|
| 2026.09.24 | ₩34,372 | ₩34,640 | ₩34,358 | ₩34,626 | +0.74% | 6.1천 |
|---|
| 2026.09.23 | ₩34,640 | ₩34,673 | ₩34,452 | ₩34,532 | -0.31% | 1.3만 |
|---|
| 2026.09.22 | ₩34,613 | ₩34,693 | ₩34,613 | ₩34,613 | 0.00% | 3.7천 |
|---|
| 2026.09.21 | ₩34,331 | ₩34,586 | ₩34,224 | ₩34,506 | +0.51% | 4천 |
|---|
| 2026.09.18 | ₩34,693 | ₩34,693 | ₩34,425 | ₩34,425 | -0.77% | 2.3천 |
|---|
| 2026.09.17 | ₩34,305 | ₩34,537 | ₩34,305 | ₩34,537 | +0.68% | 3.6천 |
|---|
| 2026.09.16 | ₩34,104 | ₩34,559 | ₩34,104 | ₩34,278 | +0.51% | 6.3천 |
|---|
| 2026.09.15 | ₩34,291 | ₩34,425 | ₩33,916 | ₩34,104 | -0.55% | 1.3만 |
|---|
| 2026.09.14 | ₩34,291 | ₩34,519 | ₩34,291 | ₩34,360 | +0.20% | 4.5천 |
|---|
| 2026.09.11 | ₩34,439 | ₩34,706 | ₩34,171 | ₩34,264 | -0.51% | 6.7천 |
|---|
| 2026.09.10 | ₩34,666 | ₩34,707 | ₩34,291 | ₩34,412 | -0.73% | 1.5만 |
|---|
| 2026.09.09 | ₩34,680 | ₩34,680 | ₩34,546 | ₩34,579 | -0.29% | 1.6천 |
|---|
| 2026.09.08 | ₩34,573 | ₩34,707 | ₩34,573 | ₩34,646 | +0.21% | 2.6천 |
|---|
| 2026.09.04 | ₩34,573 | ₩34,573 | ₩34,439 | ₩34,439 | -0.39% | 4.1천 |
|---|
| 2026.09.03 | ₩34,680 | ₩34,680 | ₩34,518 | ₩34,613 | -0.19% | 5.4천 |
|---|
| 2026.09.02 | ₩34,573 | ₩34,680 | ₩34,439 | ₩34,680 | +0.31% | 3천 |
|---|
| 2026.09.01 | ₩34,707 | ₩34,787 | ₩34,573 | ₩34,626 | -0.23% | 6.7천 |
|---|
| 2026.08.31 | ₩34,506 | ₩34,975 | ₩34,372 | ₩34,707 | +0.58% | 2.1만 |
|---|
| 2026.08.28 | ₩34,653 | ₩34,653 | ₩34,372 | ₩34,372 | -0.81% | 2.5천 |
|---|
| 2026.08.27 | ₩34,546 | ₩34,586 | ₩34,546 | ₩34,557 | +0.03% | 1만 |
|---|
| 2026.08.26 | ₩34,465 | ₩34,546 | ₩34,345 | ₩34,345 | -0.35% | 1.2천 |
|---|
| 2026.08.25 | ₩34,573 | ₩34,633 | ₩34,506 | ₩34,506 | -0.19% | 1.1만 |
|---|
| 2026.08.24 | ₩34,372 | ₩34,479 | ₩34,311 | ₩34,331 | -0.12% | 6.5천 |
|---|
| 2026.08.21 | ₩34,613 | ₩34,613 | ₩34,465 | ₩34,465 | -0.43% | 913 |
|---|
| 2026.08.20 | ₩34,613 | ₩34,613 | ₩34,439 | ₩34,601 | -0.03% | 2.8천 |
|---|
| 2026.08.19 | ₩34,345 | ₩34,385 | ₩34,184 | ₩34,385 | +0.12% | 2.5천 |
|---|
| 2026.08.18 | ₩34,184 | ₩34,573 | ₩34,184 | ₩34,573 | +1.14% | 5.9천 |
|---|
| 2026.08.17 | ₩34,465 | ₩34,465 | ₩34,224 | ₩34,351 | -0.33% | 2.2천 |
|---|
| 2026.08.14 | ₩34,331 | ₩34,527 | ₩34,331 | ₩34,378 | +0.14% | 1.3천 |
|---|
| 2026.08.13 | ₩34,305 | ₩34,532 | ₩34,305 | ₩34,467 | +0.47% | 1.9천 |
|---|
| 2026.08.12 | ₩34,439 | ₩34,626 | ₩34,361 | ₩34,512 | +0.21% | 2.4천 |
|---|
| 2026.08.11 | ₩34,586 | ₩34,613 | ₩34,532 | ₩34,613 | +0.08% | 2천 |
|---|
| 2026.08.10 | ₩34,378 | ₩34,532 | ₩34,378 | ₩34,532 | +0.45% | 1.4천 |
|---|
| 2026.08.07 | ₩34,264 | ₩34,626 | ₩34,264 | ₩34,573 | +0.90% | 7천 |
|---|
| 2026.08.06 | ₩34,211 | ₩34,439 | ₩34,211 | ₩34,439 | +0.67% | 4.6천 |
|---|
| 2026.08.05 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 569 |
|---|
| 2026.08.04 | ₩34,238 | ₩34,398 | ₩34,238 | ₩34,358 | +0.35% | 2.5천 |
|---|
| 2026.08.03 | ₩34,412 | ₩34,424 | ₩34,308 | ₩34,331 | -0.23% | 3.2천 |
|---|
| 2026.07.31 | ₩34,171 | ₩34,412 | ₩34,097 | ₩34,412 | +0.71% | 1만 |
|---|
| 2026.07.30 | ₩34,037 | ₩34,077 | ₩33,976 | ₩34,077 | +0.12% | 9.5천 |
|---|
| 2026.07.29 | ₩34,063 | ₩34,063 | ₩34,039 | ₩34,050 | -0.04% | 2.5천 |
|---|
| 2026.07.28 | ₩34,117 | ₩34,152 | ₩34,077 | ₩34,077 | -0.12% | 2.6천 |
|---|
| 2026.07.27 | ₩34,171 | ₩34,177 | ₩34,117 | ₩34,177 | +0.02% | 7.7천 |
|---|
| 2026.07.24 | ₩34,305 | ₩34,465 | ₩34,050 | ₩34,077 | -0.66% | 1.4만 |
|---|
| 2026.07.23 | ₩34,184 | ₩34,398 | ₩34,050 | ₩34,238 | +0.16% | 3.6천 |
|---|
| 2026.07.22 | ₩34,010 | ₩34,398 | ₩34,010 | ₩34,305 | +0.87% | 1.8천 |
|---|
| 2026.07.21 | ₩33,956 | ₩34,488 | ₩33,956 | ₩34,023 | +0.20% | 3.1천 |
|---|
| 2026.07.20 | ₩34,037 | ₩34,037 | ₩33,956 | ₩33,956 | -0.24% | 498 |
|---|
| 2026.07.17 | ₩34,104 | ₩34,197 | ₩33,943 | ₩33,970 | -0.39% | 8.1천 |
|---|
| 2026.07.16 | ₩34,546 | ₩34,546 | ₩34,171 | ₩34,171 | -1.09% | 1.6만 |
|---|
| 2026.07.15 | ₩34,104 | ₩34,546 | ₩34,104 | ₩34,532 | +1.26% | 7.1천 |
|---|
| 2026.07.14 | ₩34,278 | ₩34,278 | ₩34,117 | ₩34,130 | -0.43% | 6.9천 |
|---|
| 2026.07.13 | ₩34,278 | ₩34,278 | ₩34,224 | ₩34,278 | 0.00% | 1.4천 |
|---|
| 2026.07.10 | ₩34,244 | ₩34,278 | ₩34,244 | ₩34,271 | +0.08% | 1천 |
|---|
| 2026.07.09 | ₩34,171 | ₩34,171 | ₩34,010 | ₩34,010 | -0.47% | 8.7천 |
|---|
| 2026.07.08 | ₩34,130 | ₩34,278 | ₩34,037 | ₩34,083 | -0.14% | 6.5천 |
|---|
| 2026.07.07 | ₩34,037 | ₩34,260 | ₩34,037 | ₩34,191 | +0.45% | 3.4천 |
|---|
| 2026.07.06 | ₩33,983 | ₩34,136 | ₩33,970 | ₩34,037 | +0.16% | 5.8천 |
|---|
| 2026.07.02 | ₩33,769 | ₩34,016 | ₩33,728 | ₩33,903 | +0.40% | 1.6만 |
|---|
| 2026.07.01 | ₩33,541 | ₩33,903 | ₩33,541 | ₩33,702 | +0.48% | 1만 |
|---|
| 2026.06.30 | ₩33,903 | ₩33,983 | ₩33,487 | ₩33,702 | -0.59% | 5.2만 |
|---|
| 2026.06.29 | ₩34,197 | ₩34,331 | ₩34,197 | ₩34,291 | +0.27% | 6.9천 |
|---|
| 2026.06.26 | ₩34,345 | ₩34,653 | ₩34,171 | ₩34,197 | -0.43% | 8천 |
|---|
| 2026.06.25 | ₩34,573 | ₩34,707 | ₩34,452 | ₩34,472 | -0.29% | 9.8천 |
|---|
| 2026.06.24 | ₩34,640 | ₩34,707 | ₩34,331 | ₩34,345 | -0.85% | 9.2천 |
|---|
| 2026.06.23 | ₩34,425 | ₩34,737 | ₩34,425 | ₩34,640 | +0.62% | 4.9천 |
|---|
| 2026.06.22 | ₩34,345 | ₩34,707 | ₩34,345 | ₩34,586 | +0.70% | 6.2천 |
|---|
| 2026.06.18 | ₩34,278 | ₩34,572 | ₩34,278 | ₩34,425 | +0.43% | 2.1천 |
|---|
| 2026.06.17 | ₩34,264 | ₩34,573 | ₩34,171 | ₩34,452 | +0.55% | 8.2천 |
|---|
| 2026.06.16 | ₩34,345 | ₩34,405 | ₩34,258 | ₩34,258 | -0.25% | 4.5천 |
|---|
| 2026.06.15 | ₩34,439 | ₩34,506 | ₩34,405 | ₩34,506 | +0.19% | 2.8천 |
|---|
| 2026.06.12 | ₩34,331 | ₩34,347 | ₩34,305 | ₩34,305 | -0.08% | 3천 |
|---|
| 2026.06.11 | ₩34,305 | ₩34,496 | ₩34,305 | ₩34,425 | +0.35% | 1.1천 |
|---|
| 2026.06.10 | ₩34,356 | ₩34,356 | ₩34,305 | ₩34,305 | -0.15% | 3천 |
|---|
| 2026.06.09 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 547 |
|---|
| 2026.06.08 | ₩34,305 | ₩34,365 | ₩34,305 | ₩34,365 | +0.18% | 5.4천 |
|---|
| 2026.06.05 | ₩34,439 | ₩34,489 | ₩34,305 | ₩34,305 | -0.39% | 6.6천 |
|---|
| 2026.06.04 | ₩34,506 | ₩34,506 | ₩34,465 | ₩34,465 | -0.12% | 3.2천 |
|---|
| 2026.06.03 | ₩34,331 | ₩34,378 | ₩34,318 | ₩34,318 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩34,506 | ₩34,506 | ₩34,318 | ₩34,398 | -0.31% | 9천 |
|---|
| 2026.06.01 | ₩34,425 | ₩34,508 | ₩34,318 | ₩34,508 | +0.24% | 2.7천 |
|---|
| 2026.05.29 | ₩34,573 | ₩34,640 | ₩34,425 | ₩34,626 | +0.16% | 8.4천 |
|---|
| 2026.05.28 | ₩34,452 | ₩34,472 | ₩34,439 | ₩34,439 | -0.04% | 4.1천 |
|---|
| 2026.05.27 | ₩34,439 | ₩34,559 | ₩34,439 | ₩34,499 | +0.18% | 1.3천 |
|---|
| 2026.05.26 | ₩34,452 | ₩34,521 | ₩34,439 | ₩34,439 | -0.04% | 3.1천 |
|---|
| 2026.05.22 | ₩34,439 | ₩34,506 | ₩34,318 | ₩34,506 | +0.19% | 3.3천 |
|---|
| 2026.05.21 | ₩34,573 | ₩34,573 | ₩34,439 | ₩34,573 | 0.00% | 3.2천 |
|---|
| 2026.05.20 | ₩34,573 | ₩34,573 | ₩34,372 | ₩34,573 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩34,479 | ₩34,532 | ₩34,338 | ₩34,532 | +0.16% | 5.3천 |
|---|
| 2026.05.18 | ₩34,559 | ₩34,626 | ₩34,398 | ₩34,479 | -0.23% | 9.1천 |
|---|
| 2026.05.15 | ₩34,238 | ₩34,439 | ₩34,238 | ₩34,427 | +0.55% | 2.1천 |
|---|
| 2026.05.14 | ₩34,184 | ₩34,271 | ₩34,184 | ₩34,271 | +0.25% | 4.4천 |
|---|
| 2026.05.13 | ₩34,184 | ₩34,291 | ₩34,157 | ₩34,291 | +0.31% | 4.3천 |
|---|
| 2026.05.12 | ₩34,372 | ₩34,372 | ₩34,164 | ₩34,278 | -0.27% | 1.8만 |
|---|
| 2026.05.11 | ₩34,197 | ₩34,465 | ₩34,197 | ₩34,305 | +0.31% | 2.5천 |
|---|
| 2026.05.08 | ₩34,278 | ₩34,278 | ₩34,184 | ₩34,278 | 0.00% | 7.1천 |
|---|
| 2026.05.07 | ₩34,372 | ₩34,573 | ₩34,372 | ₩34,439 | +0.19% | 8.4천 |
|---|
| 2026.05.06 | ₩34,318 | ₩34,318 | ₩34,238 | ₩34,303 | -0.04% | 2.9천 |
|---|
| 2026.05.05 | ₩34,305 | ₩34,351 | ₩34,305 | ₩34,328 | +0.07% | 8.1천 |
|---|
| 2026.05.04 | ₩34,211 | ₩34,372 | ₩34,171 | ₩34,258 | +0.14% | 6.8천 |
|---|
| 2026.05.01 | ₩34,104 | ₩34,224 | ₩34,104 | ₩34,208 | +0.31% | 702 |
|---|
| 2026.04.30 | ₩33,996 | ₩34,291 | ₩33,996 | ₩34,224 | +0.67% | 4.1천 |
|---|
| 2026.04.29 | ₩34,144 | ₩34,278 | ₩34,037 | ₩34,037 | -0.31% | 4.1천 |
|---|
| 2026.04.28 | ₩34,305 | ₩34,305 | ₩34,171 | ₩34,305 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩34,171 | ₩34,210 | ₩34,171 | ₩34,210 | +0.12% | 2.8천 |
|---|
| 2026.04.24 | ₩34,037 | ₩34,171 | ₩34,037 | ₩34,144 | +0.31% | 5.6천 |
|---|
| 2026.04.23 | ₩33,996 | ₩34,197 | ₩33,996 | ₩34,117 | +0.35% | 8.4천 |
|---|
| 2026.04.22 | ₩34,104 | ₩34,184 | ₩34,063 | ₩34,063 | -0.12% | 1.1만 |
|---|
| 2026.04.21 | ₩34,090 | ₩34,171 | ₩34,090 | ₩34,171 | +0.24% | 8.1천 |
|---|
| 2026.04.20 | ₩34,037 | ₩34,171 | ₩34,037 | ₩34,171 | +0.39% | 4.6천 |
|---|
| 2026.04.17 | ₩34,130 | ₩34,171 | ₩34,091 | ₩34,130 | 0.00% | 9.3천 |
|---|
| 2026.04.16 | ₩34,037 | ₩34,171 | ₩33,965 | ₩34,130 | +0.28% | 4.8천 |
|---|
| 2026.04.15 | ₩34,063 | ₩34,063 | ₩33,903 | ₩34,050 | -0.04% | 4.6천 |
|---|
| 2026.04.14 | ₩33,943 | ₩34,171 | ₩33,903 | ₩34,063 | +0.36% | 2.8만 |
|---|
| 2026.04.13 | ₩33,876 | ₩34,010 | ₩33,795 | ₩33,943 | +0.20% | 7.2천 |
|---|
| 2026.04.10 | ₩34,010 | ₩34,130 | ₩33,769 | ₩33,876 | -0.39% | 1.6만 |
|---|
| 2026.04.09 | ₩34,063 | ₩34,204 | ₩34,037 | ₩34,090 | +0.08% | 4.4천 |
|---|
| 2026.04.08 | ₩34,037 | ₩34,238 | ₩34,037 | ₩34,197 | +0.47% | 2.8천 |
|---|
| 2026.04.07 | ₩34,171 | ₩34,171 | ₩33,970 | ₩33,996 | -0.51% | 4.9천 |
|---|
| 2026.04.06 | ₩34,090 | ₩34,345 | ₩34,063 | ₩34,063 | -0.08% | 5.3천 |
|---|
| 2026.04.02 | ₩34,418 | ₩34,418 | ₩34,050 | ₩34,090 | -0.95% | 1.3만 |
|---|
| 2026.04.01 | ₩34,144 | ₩34,445 | ₩33,889 | ₩33,956 | -0.55% | 2만 |
|---|
| 2026.03.31 | ₩34,372 | ₩34,372 | ₩33,836 | ₩33,903 | -1.36% | 3.7만 |
|---|
| 2026.03.30 | ₩34,546 | ₩34,720 | ₩34,546 | ₩34,613 | +0.19% | 1천 |
|---|
| 2026.03.27 | ₩34,653 | ₩34,760 | ₩34,479 | ₩34,733 | +0.23% | 5.7천 |
|---|
| 2026.03.26 | ₩34,626 | ₩34,626 | ₩34,278 | ₩34,506 | -0.35% | 6.4천 |
|---|
| 2026.03.25 | ₩34,184 | ₩34,707 | ₩34,184 | ₩34,532 | +1.02% | 2.6천 |
|---|
| 2026.03.24 | ₩34,449 | ₩34,506 | ₩34,441 | ₩34,452 | +0.01% | 5천 |
|---|
| 2026.03.23 | ₩34,439 | ₩34,506 | ₩34,211 | ₩34,506 | +0.19% | 7.3천 |
|---|
| 2026.03.20 | ₩34,432 | ₩34,465 | ₩34,318 | ₩34,465 | +0.10% | 4.8천 |
|---|
| 2026.03.19 | ₩34,506 | ₩34,573 | ₩34,452 | ₩34,559 | +0.15% | 8.9천 |
|---|
| 2026.03.18 | ₩34,506 | ₩34,506 | ₩34,318 | ₩34,452 | -0.16% | 1.7천 |
|---|
| 2026.03.17 | ₩34,358 | ₩34,573 | ₩34,117 | ₩34,506 | +0.43% | 5.6천 |
|---|
| 2026.03.16 | ₩34,345 | ₩34,447 | ₩34,184 | ₩34,238 | -0.31% | 2.3천 |
|---|
| 2026.03.13 | ₩34,338 | ₩34,452 | ₩34,171 | ₩34,345 | +0.02% | 1.2만 |
|---|
| 2026.03.12 | ₩34,494 | ₩34,586 | ₩34,439 | ₩34,452 | -0.12% | 4.9천 |
|---|
| 2026.03.11 | ₩34,558 | ₩34,693 | ₩34,558 | ₩34,658 | +0.29% | 1.4천 |
|---|
| 2026.03.10 | ₩34,640 | ₩34,640 | ₩34,621 | ₩34,621 | -0.05% | 1 |
|---|
| 2026.03.09 | ₩34,439 | ₩34,720 | ₩34,439 | ₩34,707 | +0.78% | 1 |
|---|
| 2026.03.06 | ₩34,573 | ₩34,747 | ₩34,573 | ₩34,653 | +0.23% | 1 |
|---|
| 2026.03.05 | ₩34,626 | ₩34,760 | ₩34,573 | ₩34,573 | -0.15% | 1 |
|---|
| 2026.03.04 | ₩34,720 | ₩34,800 | ₩34,629 | ₩34,800 | +0.23% | 1 |
|---|
| 2026.03.03 | ₩34,867 | ₩34,934 | ₩34,573 | ₩34,731 | -0.39% | 1 |
|---|
| 2026.03.02 | ₩34,747 | ₩35,095 | ₩34,747 | ₩34,934 | +0.54% | 1 |
|---|
| 2026.02.27 | ₩34,854 | ₩34,854 | ₩34,707 | ₩34,747 | -0.31% | 1 |
|---|
| 2026.02.26 | ₩34,841 | ₩34,975 | ₩34,841 | ₩34,908 | +0.19% | 4.2천 |
|---|
| 2026.02.25 | ₩34,827 | ₩34,827 | ₩34,707 | ₩34,760 | -0.19% | 1 |
|---|
| 2026.02.24 | ₩34,707 | ₩34,827 | ₩34,707 | ₩34,827 | +0.35% | 1 |
|---|
| 2026.02.23 | ₩34,814 | ₩34,846 | ₩34,707 | ₩34,707 | -0.31% | 1 |
|---|
| 2026.02.20 | ₩34,787 | ₩34,854 | ₩34,787 | ₩34,814 | +0.08% | 2.2천 |
|---|
| 2026.02.19 | ₩34,720 | ₩34,820 | ₩34,720 | ₩34,820 | +0.29% | 1.5천 |
|---|
| 2026.02.18 | ₩34,854 | ₩34,854 | ₩34,729 | ₩34,729 | -0.36% | 2.4천 |
|---|
| 2026.02.17 | ₩34,760 | ₩34,854 | ₩34,720 | ₩34,854 | +0.27% | 6.7천 |
|---|
| 2026.02.13 | ₩34,707 | ₩34,767 | ₩34,707 | ₩34,724 | +0.05% | 1.9천 |
|---|
| 2026.02.12 | ₩34,733 | ₩34,814 | ₩34,733 | ₩34,760 | +0.08% | 2.9천 |
|---|
| 2026.02.11 | ₩34,760 | ₩34,814 | ₩34,760 | ₩34,814 | +0.15% | 1.1천 |
|---|
| 2026.02.10 | ₩34,774 | ₩34,774 | ₩34,707 | ₩34,774 | 0.00% | 2천 |
|---|
| 2026.02.09 | ₩34,787 | ₩34,800 | ₩34,727 | ₩34,733 | -0.15% | 3.1천 |
|---|
| 2026.02.06 | ₩34,693 | ₩34,787 | ₩34,573 | ₩34,787 | +0.27% | 1.5만 |
|---|
| 2026.02.05 | ₩34,582 | ₩34,693 | ₩34,582 | ₩34,693 | +0.32% | 1.9천 |
|---|
| 2026.02.04 | ₩34,506 | ₩34,700 | ₩34,506 | ₩34,599 | +0.27% | 2.1천 |
|---|
| 2026.02.03 | ₩34,787 | ₩34,787 | ₩34,552 | ₩34,733 | -0.15% | 9.3천 |
|---|
| 2026.02.02 | ₩34,573 | ₩34,720 | ₩34,573 | ₩34,693 | +0.35% | 3.3천 |
|---|
| 2026.01.30 | ₩34,626 | ₩34,707 | ₩34,573 | ₩34,680 | +0.15% | 5.3천 |
|---|
| 2026.01.29 | ₩34,465 | ₩34,814 | ₩34,197 | ₩34,479 | +0.04% | 2.2만 |
|---|
| 2026.01.28 | ₩34,305 | ₩34,747 | ₩34,305 | ₩34,637 | +0.97% | 6.8천 |
|---|
| 2026.01.27 | ₩34,197 | ₩34,573 | ₩34,197 | ₩34,378 | +0.53% | 7.4천 |
|---|
| 2026.01.26 | ₩34,345 | ₩34,640 | ₩34,171 | ₩34,251 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩34,372 | ₩34,372 | ₩34,211 | ₩34,224 | -0.43% | 3.7천 |
|---|
| 2026.01.22 | ₩34,171 | ₩34,305 | ₩34,171 | ₩34,223 | +0.15% | 3.4천 |
|---|
| 2026.01.21 | ₩34,372 | ₩34,372 | ₩34,171 | ₩34,212 | -0.47% | 2.1천 |
|---|
| 2026.01.20 | ₩34,264 | ₩34,331 | ₩34,238 | ₩34,331 | +0.20% | 5.1천 |
|---|
| 2026.01.16 | ₩34,171 | ₩34,372 | ₩34,171 | ₩34,331 | +0.47% | 7.6천 |
|---|
| 2026.01.15 | ₩34,171 | ₩34,171 | ₩34,037 | ₩34,102 | -0.20% | 5.9천 |
|---|
| 2026.01.14 | ₩33,970 | ₩34,787 | ₩33,970 | ₩34,171 | +0.59% | 6.4천 |
|---|
| 2026.01.13 | ₩34,037 | ₩34,104 | ₩34,037 | ₩34,037 | 0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩34,037 | ₩34,104 | ₩33,903 | ₩33,929 | -0.31% | 4.8천 |
|---|
| 2026.01.09 | ₩33,929 | ₩34,184 | ₩33,903 | ₩34,010 | +0.24% | 4.4천 |
|---|
| 2026.01.08 | ₩34,238 | ₩34,238 | ₩33,970 | ₩33,970 | -0.78% | 7.3천 |
|---|
| 2026.01.07 | ₩34,171 | ₩34,305 | ₩34,104 | ₩34,211 | +0.12% | 6.3천 |
|---|
| 2026.01.06 | ₩33,903 | ₩34,104 | ₩33,903 | ₩34,104 | +0.59% | 1.1만 |
|---|
| 2026.01.05 | ₩33,929 | ₩34,037 | ₩33,929 | ₩33,956 | +0.08% | 4.6천 |
|---|
| 2026.01.02 | ₩34,003 | ₩34,155 | ₩33,929 | ₩33,929 | -0.22% | 7천 |
|---|
| 2025.12.31 | ₩34,171 | ₩34,465 | ₩33,862 | ₩34,157 | -0.04% | 2만 |
|---|
| 2025.12.30 | ₩34,534 | ₩34,573 | ₩34,534 | ₩34,573 | +0.11% | 2.8천 |
|---|
| 2025.12.29 | ₩34,640 | ₩34,640 | ₩34,439 | ₩34,626 | -0.04% | 7천 |
|---|
| 2025.12.26 | ₩34,626 | ₩34,774 | ₩34,599 | ₩34,599 | -0.08% | 3.5천 |
|---|
| 2025.12.24 | ₩34,627 | ₩34,627 | ₩34,573 | ₩34,603 | -0.07% | 1.9천 |
|---|
| 2025.12.23 | ₩34,640 | ₩34,640 | ₩34,573 | ₩34,613 | -0.08% | 2.1천 |
|---|
| 2025.12.22 | ₩34,640 | ₩34,673 | ₩34,640 | ₩34,673 | +0.10% | 2.1천 |
|---|
| 2025.12.19 | ₩34,673 | ₩34,673 | ₩34,613 | ₩34,640 | -0.10% | 3.3천 |
|---|
| 2025.12.18 | ₩34,573 | ₩34,651 | ₩34,573 | ₩34,640 | +0.19% | 2.1천 |
|---|
| 2025.12.17 | ₩34,506 | ₩34,693 | ₩34,506 | ₩34,573 | +0.19% | 2.6천 |
|---|
| 2025.12.16 | ₩34,573 | ₩34,573 | ₩34,439 | ₩34,439 | -0.39% | 9.5천 |
|---|
| 2025.12.15 | ₩34,640 | ₩34,654 | ₩34,573 | ₩34,640 | 0.00% | 2.1천 |
|---|
| 2025.12.12 | ₩34,640 | ₩34,774 | ₩34,599 | ₩34,760 | +0.35% | 7.8천 |
|---|
| 2025.12.11 | ₩34,573 | ₩34,673 | ₩34,506 | ₩34,586 | +0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩34,532 | ₩34,646 | ₩34,506 | ₩34,599 | +0.19% | 1.6천 |
|---|
| 2025.12.09 | ₩34,599 | ₩34,707 | ₩34,499 | ₩34,626 | +0.08% | 2.8천 |
|---|
| 2025.12.08 | ₩34,425 | ₩34,707 | ₩34,372 | ₩34,622 | +0.57% | 3.5천 |
|---|
| 2025.12.05 | ₩34,385 | ₩34,626 | ₩34,385 | ₩34,626 | +0.70% | 3.8천 |
|---|
| 2025.12.04 | ₩34,372 | ₩34,628 | ₩34,372 | ₩34,628 | +0.75% | 1.8만 |
|---|
| 2025.12.03 | ₩34,385 | ₩34,502 | ₩34,372 | ₩34,398 | +0.04% | 6천 |
|---|
| 2025.12.02 | ₩34,372 | ₩34,546 | ₩34,372 | ₩34,546 | +0.51% | 4.7천 |
|---|
| 2025.12.01 | ₩34,345 | ₩34,388 | ₩34,345 | ₩34,372 | +0.08% | 5.3천 |
|---|
| 2025.11.28 | ₩34,452 | ₩34,526 | ₩34,372 | ₩34,372 | -0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩34,278 | ₩34,365 | ₩34,278 | ₩34,365 | +0.26% | 3.6천 |
|---|
| 2025.11.25 | ₩34,278 | ₩34,336 | ₩34,238 | ₩34,270 | -0.02% | 5.5천 |
|---|
| 2025.11.24 | ₩34,305 | ₩34,452 | ₩34,238 | ₩34,305 | 0.00% | 5.4천 |
|---|
| 2025.11.21 | ₩34,238 | ₩34,385 | ₩34,238 | ₩34,385 | +0.43% | 939 |
|---|
| 2025.11.20 | ₩34,372 | ₩34,467 | ₩34,224 | ₩34,345 | -0.08% | 6.9천 |
|---|
| 2025.11.19 | ₩34,345 | ₩34,506 | ₩34,345 | ₩34,439 | +0.27% | 2.7천 |
|---|
| 2025.11.18 | ₩34,144 | ₩34,439 | ₩34,144 | ₩34,439 | +0.86% | 1.5천 |
|---|
| 2025.11.17 | ₩34,305 | ₩34,345 | ₩34,291 | ₩34,341 | +0.11% | 7.5천 |
|---|
| 2025.11.14 | ₩34,144 | ₩34,305 | ₩34,144 | ₩34,291 | +0.43% | 2.8천 |
|---|
| 2025.11.13 | ₩34,171 | ₩34,291 | ₩34,130 | ₩34,184 | +0.04% | 3.7천 |
|---|
| 2025.11.12 | ₩34,171 | ₩34,201 | ₩34,144 | ₩34,184 | +0.04% | 7.7천 |
|---|
| 2025.11.11 | ₩34,171 | ₩34,278 | ₩34,171 | ₩34,237 | +0.19% | 1.7천 |
|---|
| 2025.11.10 | ₩34,238 | ₩34,305 | ₩33,916 | ₩34,211 | -0.08% | 5.2천 |
|---|
| 2025.11.07 | ₩34,184 | ₩34,278 | ₩34,184 | ₩34,211 | +0.08% | 707 |
|---|
| 2025.11.06 | ₩34,171 | ₩34,305 | ₩34,171 | ₩34,305 | +0.39% | 1만 |
|---|
| 2025.11.05 | ₩34,037 | ₩34,278 | ₩34,037 | ₩34,197 | +0.47% | 3.9천 |
|---|
| 2025.11.04 | ₩34,238 | ₩34,385 | ₩34,042 | ₩34,171 | -0.20% | 1.1만 |
|---|
| 2025.11.03 | ₩34,269 | ₩34,348 | ₩34,104 | ₩34,251 | -0.05% | 4.2천 |
|---|
| 2025.10.31 | ₩34,385 | ₩34,385 | ₩34,099 | ₩34,318 | -0.19% | 3천 |
|---|
| 2025.10.30 | ₩34,171 | ₩34,370 | ₩34,130 | ₩34,345 | +0.51% | 5.7천 |
|---|
| 2025.10.29 | ₩34,305 | ₩34,318 | ₩34,238 | ₩34,238 | -0.20% | 5.3천 |
|---|
| 2025.10.28 | ₩34,224 | ₩34,372 | ₩34,197 | ₩34,294 | +0.21% | 6.9천 |
|---|
| 2025.10.27 | ₩34,104 | ₩34,286 | ₩34,037 | ₩34,037 | -0.20% | 5.5천 |
|---|
| 2025.10.24 | ₩34,197 | ₩34,197 | ₩34,077 | ₩34,184 | -0.04% | 7천 |
|---|
| 2025.10.23 | ₩34,305 | ₩34,324 | ₩34,251 | ₩34,305 | 0.00% | 2.5천 |
|---|
| 2025.10.22 | ₩34,305 | ₩34,381 | ₩34,305 | ₩34,338 | +0.10% | 2천 |
|---|
| 2025.10.21 | ₩34,237 | ₩34,303 | ₩34,236 | ₩34,264 | +0.08% | 2.4천 |
|---|
| 2025.10.20 | ₩34,385 | ₩34,385 | ₩34,330 | ₩34,330 | -0.16% | 3.7천 |
|---|
| 2025.10.17 | ₩34,385 | ₩34,567 | ₩34,385 | ₩34,385 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩34,305 | ₩34,633 | ₩34,258 | ₩34,386 | +0.24% | 5.4천 |
|---|
| 2025.10.15 | ₩34,171 | ₩34,276 | ₩34,171 | ₩34,275 | +0.31% | 5.4천 |
|---|
| 2025.10.14 | ₩34,238 | ₩34,238 | ₩34,224 | ₩34,236 | -0.00% | 795 |
|---|
| 2025.10.13 | ₩33,983 | ₩34,150 | ₩33,983 | ₩34,077 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩34,037 | ₩34,171 | ₩34,037 | ₩34,171 | +0.39% | 5.9천 |
|---|
