시장 데이터를 불러오는 중
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units · SEAL-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,003 | ₩34,003 | ₩33,939 | ₩33,939 | -0.19% | 1.1천 |
| 2026.10.08 | ₩33,852 | ₩33,919 | ₩33,852 | ₩33,905 | +0.16% | 4.2천 |
| 2026.10.07 | ₩33,919 | ₩34,066 | ₩33,892 | ₩34,052 | +0.39% | 1.1만 |
| 2026.10.06 | ₩34,121 | ₩34,121 | ₩33,932 | ₩33,932 | -0.55% | 2.7천 |
| 2026.10.05 | ₩34,119 | ₩34,172 | ₩34,074 | ₩34,127 | +0.02% | 9.8천 |
| 2026.10.02 | ₩34,186 | ₩34,186 | ₩34,106 | ₩34,106 | -0.23% | 2.9천 |
| 2026.10.01 | ₩34,025 | ₩34,132 | ₩34,012 | ₩34,132 | +0.31% | 8.6천 |
| 2026.09.30 | ₩34,293 | ₩34,293 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,905 |
| ₩34,039 |
| -0.74% |
| 6.5천 |
| 2026.09.29 | ₩34,475 | ₩34,573 | ₩34,268 | ₩34,573 | +0.28% | 7.7천 |
|---|
| 2026.09.28 | ₩34,239 | ₩34,346 | ₩34,239 | ₩34,319 | +0.23% | 3천 |
|---|
| 2026.09.25 | ₩34,413 | ₩34,413 | ₩34,239 | ₩34,373 | -0.12% | 4.9천 |
|---|
| 2026.09.24 | ₩34,252 | ₩34,520 | ₩34,239 | ₩34,506 | +0.74% | 6.1천 |
|---|
| 2026.09.23 | ₩34,520 | ₩34,553 | ₩34,333 | ₩34,413 | -0.31% | 1.3만 |
|---|
| 2026.09.22 | ₩34,493 | ₩34,573 | ₩34,493 | ₩34,493 | 0.00% | 3.7천 |
|---|
| 2026.09.21 | ₩34,212 | ₩34,466 | ₩34,106 | ₩34,386 | +0.51% | 4천 |
|---|
| 2026.09.18 | ₩34,573 | ₩34,573 | ₩34,306 | ₩34,306 | -0.77% | 2.3천 |
|---|
| 2026.09.17 | ₩34,186 | ₩34,417 | ₩34,186 | ₩34,417 | +0.68% | 3.6천 |
|---|
| 2026.09.16 | ₩33,985 | ₩34,439 | ₩33,985 | ₩34,159 | +0.51% | 6.3천 |
|---|
| 2026.09.15 | ₩34,172 | ₩34,306 | ₩33,798 | ₩33,985 | -0.55% | 1.3만 |
|---|
| 2026.09.14 | ₩34,172 | ₩34,399 | ₩34,172 | ₩34,241 | +0.20% | 4.5천 |
|---|
| 2026.09.11 | ₩34,319 | ₩34,586 | ₩34,052 | ₩34,146 | -0.51% | 6.7천 |
|---|
| 2026.09.10 | ₩34,546 | ₩34,586 | ₩34,172 | ₩34,293 | -0.73% | 1.5만 |
|---|
| 2026.09.09 | ₩34,560 | ₩34,560 | ₩34,426 | ₩34,459 | -0.29% | 1.6천 |
|---|
| 2026.09.08 | ₩34,453 | ₩34,586 | ₩34,453 | ₩34,526 | +0.21% | 2.6천 |
|---|
| 2026.09.04 | ₩34,453 | ₩34,453 | ₩34,319 | ₩34,319 | -0.39% | 4.1천 |
|---|
| 2026.09.03 | ₩34,560 | ₩34,560 | ₩34,399 | ₩34,493 | -0.19% | 5.4천 |
|---|
| 2026.09.02 | ₩34,453 | ₩34,560 | ₩34,319 | ₩34,560 | +0.31% | 3천 |
|---|
| 2026.09.01 | ₩34,586 | ₩34,666 | ₩34,453 | ₩34,506 | -0.23% | 6.7천 |
|---|
| 2026.08.31 | ₩34,386 | ₩34,853 | ₩34,252 | ₩34,586 | +0.58% | 2.1만 |
|---|
| 2026.08.28 | ₩34,533 | ₩34,533 | ₩34,252 | ₩34,252 | -0.81% | 2.5천 |
|---|
| 2026.08.27 | ₩34,426 | ₩34,466 | ₩34,426 | ₩34,438 | +0.03% | 1만 |
|---|
| 2026.08.26 | ₩34,346 | ₩34,426 | ₩34,226 | ₩34,226 | -0.35% | 1.2천 |
|---|
| 2026.08.25 | ₩34,453 | ₩34,513 | ₩34,386 | ₩34,386 | -0.19% | 1.1만 |
|---|
| 2026.08.24 | ₩34,252 | ₩34,359 | ₩34,192 | ₩34,212 | -0.12% | 6.5천 |
|---|
| 2026.08.21 | ₩34,493 | ₩34,493 | ₩34,346 | ₩34,346 | -0.43% | 913 |
|---|
| 2026.08.20 | ₩34,493 | ₩34,493 | ₩34,319 | ₩34,482 | -0.03% | 2.8천 |
|---|
| 2026.08.19 | ₩34,226 | ₩34,266 | ₩34,066 | ₩34,266 | +0.12% | 2.5천 |
|---|
| 2026.08.18 | ₩34,066 | ₩34,453 | ₩34,066 | ₩34,453 | +1.14% | 5.9천 |
|---|
| 2026.08.17 | ₩34,346 | ₩34,346 | ₩34,106 | ₩34,232 | -0.33% | 2.2천 |
|---|
| 2026.08.14 | ₩34,212 | ₩34,407 | ₩34,212 | ₩34,259 | +0.14% | 1.3천 |
|---|
| 2026.08.13 | ₩34,186 | ₩34,413 | ₩34,186 | ₩34,347 | +0.47% | 1.9천 |
|---|
| 2026.08.12 | ₩34,319 | ₩34,506 | ₩34,242 | ₩34,393 | +0.21% | 2.4천 |
|---|
| 2026.08.11 | ₩34,466 | ₩34,493 | ₩34,413 | ₩34,493 | +0.08% | 2천 |
|---|
| 2026.08.10 | ₩34,259 | ₩34,413 | ₩34,259 | ₩34,413 | +0.45% | 1.4천 |
|---|
| 2026.08.07 | ₩34,146 | ₩34,506 | ₩34,146 | ₩34,453 | +0.90% | 7천 |
|---|
| 2026.08.06 | ₩34,092 | ₩34,319 | ₩34,092 | ₩34,319 | +0.67% | 4.6천 |
|---|
| 2026.08.05 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 569 |
|---|
| 2026.08.04 | ₩34,119 | ₩34,279 | ₩34,119 | ₩34,239 | +0.35% | 2.5천 |
|---|
| 2026.08.03 | ₩34,293 | ₩34,305 | ₩34,189 | ₩34,212 | -0.23% | 3.2천 |
|---|
| 2026.07.31 | ₩34,052 | ₩34,293 | ₩33,979 | ₩34,293 | +0.71% | 1만 |
|---|
| 2026.07.30 | ₩33,919 | ₩33,959 | ₩33,859 | ₩33,959 | +0.12% | 9.5천 |
|---|
| 2026.07.29 | ₩33,945 | ₩33,945 | ₩33,921 | ₩33,932 | -0.04% | 2.5천 |
|---|
| 2026.07.28 | ₩33,999 | ₩34,034 | ₩33,959 | ₩33,959 | -0.12% | 2.6천 |
|---|
| 2026.07.27 | ₩34,052 | ₩34,059 | ₩33,999 | ₩34,059 | +0.02% | 7.7천 |
|---|
| 2026.07.24 | ₩34,186 | ₩34,346 | ₩33,932 | ₩33,959 | -0.66% | 1.4만 |
|---|
| 2026.07.23 | ₩34,066 | ₩34,279 | ₩33,932 | ₩34,119 | +0.16% | 3.6천 |
|---|
| 2026.07.22 | ₩33,892 | ₩34,279 | ₩33,892 | ₩34,186 | +0.87% | 1.8천 |
|---|
| 2026.07.21 | ₩33,839 | ₩34,368 | ₩33,839 | ₩33,905 | +0.20% | 3.1천 |
|---|
| 2026.07.20 | ₩33,919 | ₩33,919 | ₩33,839 | ₩33,839 | -0.24% | 498 |
|---|
| 2026.07.17 | ₩33,985 | ₩34,079 | ₩33,825 | ₩33,852 | -0.39% | 8.1천 |
|---|
| 2026.07.16 | ₩34,426 | ₩34,426 | ₩34,052 | ₩34,052 | -1.09% | 1.6만 |
|---|
| 2026.07.15 | ₩33,985 | ₩34,426 | ₩33,985 | ₩34,413 | +1.26% | 7.1천 |
|---|
| 2026.07.14 | ₩34,159 | ₩34,159 | ₩33,999 | ₩34,012 | -0.43% | 6.9천 |
|---|
| 2026.07.13 | ₩34,159 | ₩34,159 | ₩34,106 | ₩34,159 | 0.00% | 1.4천 |
|---|
| 2026.07.10 | ₩34,126 | ₩34,159 | ₩34,126 | ₩34,152 | +0.08% | 1천 |
|---|
| 2026.07.09 | ₩34,052 | ₩34,052 | ₩33,892 | ₩33,892 | -0.47% | 8.7천 |
|---|
| 2026.07.08 | ₩34,012 | ₩34,159 | ₩33,919 | ₩33,965 | -0.14% | 6.5천 |
|---|
| 2026.07.07 | ₩33,919 | ₩34,141 | ₩33,919 | ₩34,072 | +0.45% | 3.4천 |
|---|
| 2026.07.06 | ₩33,865 | ₩34,017 | ₩33,852 | ₩33,919 | +0.16% | 5.8천 |
|---|
| 2026.07.02 | ₩33,652 | ₩33,899 | ₩33,612 | ₩33,785 | +0.40% | 1.6만 |
|---|
| 2026.07.01 | ₩33,425 | ₩33,785 | ₩33,425 | ₩33,585 | +0.48% | 1만 |
|---|
| 2026.06.30 | ₩33,785 | ₩33,865 | ₩33,371 | ₩33,585 | -0.59% | 5.2만 |
|---|
| 2026.06.29 | ₩34,079 | ₩34,212 | ₩34,079 | ₩34,172 | +0.27% | 6.9천 |
|---|
| 2026.06.26 | ₩34,226 | ₩34,533 | ₩34,052 | ₩34,079 | -0.43% | 8천 |
|---|
| 2026.06.25 | ₩34,453 | ₩34,586 | ₩34,333 | ₩34,353 | -0.29% | 9.8천 |
|---|
| 2026.06.24 | ₩34,520 | ₩34,586 | ₩34,212 | ₩34,226 | -0.85% | 9.2천 |
|---|
| 2026.06.23 | ₩34,306 | ₩34,617 | ₩34,306 | ₩34,520 | +0.62% | 4.9천 |
|---|
| 2026.06.22 | ₩34,226 | ₩34,586 | ₩34,226 | ₩34,466 | +0.70% | 6.2천 |
|---|
| 2026.06.18 | ₩34,159 | ₩34,453 | ₩34,159 | ₩34,306 | +0.43% | 2.1천 |
|---|
| 2026.06.17 | ₩34,146 | ₩34,453 | ₩34,052 | ₩34,333 | +0.55% | 8.2천 |
|---|
| 2026.06.16 | ₩34,226 | ₩34,286 | ₩34,139 | ₩34,139 | -0.25% | 4.5천 |
|---|
| 2026.06.15 | ₩34,319 | ₩34,386 | ₩34,286 | ₩34,386 | +0.19% | 2.8천 |
|---|
| 2026.06.12 | ₩34,212 | ₩34,228 | ₩34,186 | ₩34,186 | -0.08% | 3천 |
|---|
| 2026.06.11 | ₩34,186 | ₩34,376 | ₩34,186 | ₩34,306 | +0.35% | 1.1천 |
|---|
| 2026.06.10 | ₩34,237 | ₩34,237 | ₩34,186 | ₩34,186 | -0.15% | 3천 |
|---|
| 2026.06.09 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 547 |
|---|
| 2026.06.08 | ₩34,186 | ₩34,246 | ₩34,186 | ₩34,246 | +0.18% | 5.4천 |
|---|
| 2026.06.05 | ₩34,319 | ₩34,370 | ₩34,186 | ₩34,186 | -0.39% | 6.6천 |
|---|
| 2026.06.04 | ₩34,386 | ₩34,386 | ₩34,346 | ₩34,346 | -0.12% | 3.2천 |
|---|
| 2026.06.03 | ₩34,212 | ₩34,259 | ₩34,199 | ₩34,199 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩34,386 | ₩34,386 | ₩34,199 | ₩34,279 | -0.31% | 9천 |
|---|
| 2026.06.01 | ₩34,306 | ₩34,388 | ₩34,199 | ₩34,388 | +0.24% | 2.7천 |
|---|
| 2026.05.29 | ₩34,453 | ₩34,520 | ₩34,306 | ₩34,506 | +0.16% | 8.4천 |
|---|
| 2026.05.28 | ₩34,333 | ₩34,353 | ₩34,319 | ₩34,319 | -0.04% | 4.1천 |
|---|
| 2026.05.27 | ₩34,319 | ₩34,439 | ₩34,319 | ₩34,380 | +0.18% | 1.3천 |
|---|
| 2026.05.26 | ₩34,333 | ₩34,401 | ₩34,319 | ₩34,319 | -0.04% | 3.1천 |
|---|
| 2026.05.22 | ₩34,319 | ₩34,386 | ₩34,199 | ₩34,386 | +0.19% | 3.3천 |
|---|
| 2026.05.21 | ₩34,453 | ₩34,453 | ₩34,319 | ₩34,453 | 0.00% | 3.2천 |
|---|
| 2026.05.20 | ₩34,453 | ₩34,453 | ₩34,252 | ₩34,453 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩34,359 | ₩34,413 | ₩34,219 | ₩34,413 | +0.16% | 5.3천 |
|---|
| 2026.05.18 | ₩34,439 | ₩34,506 | ₩34,279 | ₩34,359 | -0.23% | 9.1천 |
|---|
| 2026.05.15 | ₩34,119 | ₩34,319 | ₩34,119 | ₩34,307 | +0.55% | 2.1천 |
|---|
| 2026.05.14 | ₩34,066 | ₩34,152 | ₩34,066 | ₩34,152 | +0.25% | 4.4천 |
|---|
| 2026.05.13 | ₩34,066 | ₩34,172 | ₩34,039 | ₩34,172 | +0.31% | 4.3천 |
|---|
| 2026.05.12 | ₩34,252 | ₩34,252 | ₩34,046 | ₩34,159 | -0.27% | 1.8만 |
|---|
| 2026.05.11 | ₩34,079 | ₩34,346 | ₩34,079 | ₩34,186 | +0.31% | 2.5천 |
|---|
| 2026.05.08 | ₩34,159 | ₩34,159 | ₩34,066 | ₩34,159 | 0.00% | 7.1천 |
|---|
| 2026.05.07 | ₩34,252 | ₩34,453 | ₩34,252 | ₩34,319 | +0.19% | 8.4천 |
|---|
| 2026.05.06 | ₩34,199 | ₩34,199 | ₩34,119 | ₩34,184 | -0.04% | 2.9천 |
|---|
| 2026.05.05 | ₩34,186 | ₩34,232 | ₩34,186 | ₩34,209 | +0.07% | 8.1천 |
|---|
| 2026.05.04 | ₩34,092 | ₩34,252 | ₩34,052 | ₩34,139 | +0.14% | 6.8천 |
|---|
| 2026.05.01 | ₩33,985 | ₩34,106 | ₩33,985 | ₩34,089 | +0.31% | 702 |
|---|
| 2026.04.30 | ₩33,879 | ₩34,172 | ₩33,879 | ₩34,106 | +0.67% | 4.1천 |
|---|
| 2026.04.29 | ₩34,025 | ₩34,159 | ₩33,919 | ₩33,919 | -0.31% | 4.1천 |
|---|
| 2026.04.28 | ₩34,186 | ₩34,186 | ₩34,052 | ₩34,186 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩34,052 | ₩34,092 | ₩34,052 | ₩34,092 | +0.12% | 2.8천 |
|---|
| 2026.04.24 | ₩33,919 | ₩34,052 | ₩33,919 | ₩34,025 | +0.31% | 5.6천 |
|---|
| 2026.04.23 | ₩33,879 | ₩34,078 | ₩33,879 | ₩33,999 | +0.35% | 8.4천 |
|---|
| 2026.04.22 | ₩33,985 | ₩34,066 | ₩33,945 | ₩33,945 | -0.12% | 1.1만 |
|---|
| 2026.04.21 | ₩33,972 | ₩34,052 | ₩33,972 | ₩34,052 | +0.24% | 8.1천 |
|---|
| 2026.04.20 | ₩33,919 | ₩34,052 | ₩33,919 | ₩34,052 | +0.39% | 4.6천 |
|---|
| 2026.04.17 | ₩34,012 | ₩34,052 | ₩33,973 | ₩34,012 | 0.00% | 9.3천 |
|---|
| 2026.04.16 | ₩33,919 | ₩34,052 | ₩33,848 | ₩34,012 | +0.28% | 4.8천 |
|---|
| 2026.04.15 | ₩33,945 | ₩33,945 | ₩33,785 | ₩33,932 | -0.04% | 4.6천 |
|---|
| 2026.04.14 | ₩33,825 | ₩34,052 | ₩33,785 | ₩33,945 | +0.36% | 2.8만 |
|---|
| 2026.04.13 | ₩33,758 | ₩33,892 | ₩33,678 | ₩33,825 | +0.20% | 7.2천 |
|---|
| 2026.04.10 | ₩33,892 | ₩34,012 | ₩33,652 | ₩33,758 | -0.39% | 1.6만 |
|---|
| 2026.04.09 | ₩33,945 | ₩34,086 | ₩33,919 | ₩33,972 | +0.08% | 4.4천 |
|---|
| 2026.04.08 | ₩33,919 | ₩34,119 | ₩33,919 | ₩34,079 | +0.47% | 2.8천 |
|---|
| 2026.04.07 | ₩34,052 | ₩34,052 | ₩33,852 | ₩33,879 | -0.51% | 4.9천 |
|---|
| 2026.04.06 | ₩33,972 | ₩34,226 | ₩33,945 | ₩33,945 | -0.08% | 5.3천 |
|---|
| 2026.04.02 | ₩34,299 | ₩34,299 | ₩33,932 | ₩33,972 | -0.95% | 1.3만 |
|---|
| 2026.04.01 | ₩34,025 | ₩34,326 | ₩33,772 | ₩33,839 | -0.55% | 2만 |
|---|
| 2026.03.31 | ₩34,252 | ₩34,252 | ₩33,718 | ₩33,785 | -1.36% | 3.7만 |
|---|
| 2026.03.30 | ₩34,426 | ₩34,600 | ₩34,426 | ₩34,493 | +0.19% | 1천 |
|---|
| 2026.03.27 | ₩34,533 | ₩34,640 | ₩34,359 | ₩34,613 | +0.23% | 5.7천 |
|---|
| 2026.03.26 | ₩34,506 | ₩34,506 | ₩34,159 | ₩34,386 | -0.35% | 6.4천 |
|---|
| 2026.03.25 | ₩34,066 | ₩34,586 | ₩34,066 | ₩34,413 | +1.02% | 2.6천 |
|---|
| 2026.03.24 | ₩34,330 | ₩34,386 | ₩34,322 | ₩34,333 | +0.01% | 5천 |
|---|
| 2026.03.23 | ₩34,319 | ₩34,386 | ₩34,092 | ₩34,386 | +0.19% | 7.3천 |
|---|
| 2026.03.20 | ₩34,313 | ₩34,346 | ₩34,199 | ₩34,346 | +0.10% | 4.8천 |
|---|
| 2026.03.19 | ₩34,386 | ₩34,453 | ₩34,333 | ₩34,439 | +0.15% | 8.9천 |
|---|
| 2026.03.18 | ₩34,386 | ₩34,386 | ₩34,199 | ₩34,333 | -0.16% | 1.7천 |
|---|
| 2026.03.17 | ₩34,239 | ₩34,453 | ₩33,999 | ₩34,386 | +0.43% | 5.6천 |
|---|
| 2026.03.16 | ₩34,226 | ₩34,328 | ₩34,066 | ₩34,119 | -0.31% | 2.3천 |
|---|
| 2026.03.13 | ₩34,219 | ₩34,333 | ₩34,052 | ₩34,226 | +0.02% | 1.2만 |
|---|
| 2026.03.12 | ₩34,374 | ₩34,466 | ₩34,319 | ₩34,333 | -0.12% | 4.9천 |
|---|
| 2026.03.11 | ₩34,438 | ₩34,573 | ₩34,438 | ₩34,538 | +0.29% | 1.4천 |
|---|
| 2026.03.10 | ₩34,520 | ₩34,520 | ₩34,501 | ₩34,501 | -0.05% | 1 |
|---|
| 2026.03.09 | ₩34,319 | ₩34,600 | ₩34,319 | ₩34,586 | +0.78% | 1 |
|---|
| 2026.03.06 | ₩34,453 | ₩34,626 | ₩34,453 | ₩34,533 | +0.23% | 1 |
|---|
| 2026.03.05 | ₩34,506 | ₩34,640 | ₩34,453 | ₩34,453 | -0.15% | 1 |
|---|
| 2026.03.04 | ₩34,600 | ₩34,680 | ₩34,509 | ₩34,680 | +0.23% | 1 |
|---|
| 2026.03.03 | ₩34,747 | ₩34,813 | ₩34,453 | ₩34,611 | -0.39% | 1 |
|---|
| 2026.03.02 | ₩34,626 | ₩34,974 | ₩34,626 | ₩34,813 | +0.54% | 1 |
|---|
| 2026.02.27 | ₩34,733 | ₩34,733 | ₩34,586 | ₩34,626 | -0.31% | 1 |
|---|
| 2026.02.26 | ₩34,720 | ₩34,853 | ₩34,720 | ₩34,787 | +0.19% | 4.2천 |
|---|
| 2026.02.25 | ₩34,707 | ₩34,707 | ₩34,586 | ₩34,640 | -0.19% | 1 |
|---|
| 2026.02.24 | ₩34,586 | ₩34,707 | ₩34,586 | ₩34,707 | +0.35% | 1 |
|---|
| 2026.02.23 | ₩34,693 | ₩34,726 | ₩34,586 | ₩34,586 | -0.31% | 1 |
|---|
| 2026.02.20 | ₩34,666 | ₩34,733 | ₩34,666 | ₩34,693 | +0.08% | 2.2천 |
|---|
| 2026.02.19 | ₩34,600 | ₩34,700 | ₩34,600 | ₩34,700 | +0.29% | 1.5천 |
|---|
| 2026.02.18 | ₩34,733 | ₩34,733 | ₩34,609 | ₩34,609 | -0.36% | 2.4천 |
|---|
| 2026.02.17 | ₩34,640 | ₩34,733 | ₩34,600 | ₩34,733 | +0.27% | 6.7천 |
|---|
| 2026.02.13 | ₩34,586 | ₩34,646 | ₩34,586 | ₩34,603 | +0.05% | 1.9천 |
|---|
| 2026.02.12 | ₩34,613 | ₩34,693 | ₩34,613 | ₩34,640 | +0.08% | 2.9천 |
|---|
| 2026.02.11 | ₩34,640 | ₩34,693 | ₩34,640 | ₩34,693 | +0.15% | 1.1천 |
|---|
| 2026.02.10 | ₩34,653 | ₩34,653 | ₩34,586 | ₩34,653 | 0.00% | 2천 |
|---|
| 2026.02.09 | ₩34,666 | ₩34,680 | ₩34,607 | ₩34,613 | -0.15% | 3.1천 |
|---|
| 2026.02.06 | ₩34,573 | ₩34,666 | ₩34,453 | ₩34,666 | +0.27% | 1.5만 |
|---|
| 2026.02.05 | ₩34,462 | ₩34,573 | ₩34,462 | ₩34,573 | +0.32% | 1.9천 |
|---|
| 2026.02.04 | ₩34,386 | ₩34,580 | ₩34,386 | ₩34,480 | +0.27% | 2.1천 |
|---|
| 2026.02.03 | ₩34,666 | ₩34,666 | ₩34,433 | ₩34,613 | -0.15% | 9.3천 |
|---|
| 2026.02.02 | ₩34,453 | ₩34,600 | ₩34,453 | ₩34,573 | +0.35% | 3.3천 |
|---|
| 2026.01.30 | ₩34,506 | ₩34,586 | ₩34,453 | ₩34,560 | +0.15% | 5.3천 |
|---|
| 2026.01.29 | ₩34,346 | ₩34,693 | ₩34,079 | ₩34,359 | +0.04% | 2.2만 |
|---|
| 2026.01.28 | ₩34,186 | ₩34,626 | ₩34,186 | ₩34,517 | +0.97% | 6.8천 |
|---|
| 2026.01.27 | ₩34,079 | ₩34,453 | ₩34,079 | ₩34,259 | +0.53% | 7.4천 |
|---|
| 2026.01.26 | ₩34,226 | ₩34,520 | ₩34,052 | ₩34,132 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩34,252 | ₩34,252 | ₩34,092 | ₩34,106 | -0.43% | 3.7천 |
|---|
| 2026.01.22 | ₩34,052 | ₩34,186 | ₩34,052 | ₩34,105 | +0.15% | 3.4천 |
|---|
| 2026.01.21 | ₩34,252 | ₩34,252 | ₩34,053 | ₩34,093 | -0.47% | 2.1천 |
|---|
| 2026.01.20 | ₩34,146 | ₩34,212 | ₩34,119 | ₩34,212 | +0.20% | 5.1천 |
|---|
| 2026.01.16 | ₩34,052 | ₩34,252 | ₩34,052 | ₩34,212 | +0.47% | 7.6천 |
|---|
| 2026.01.15 | ₩34,052 | ₩34,052 | ₩33,919 | ₩33,984 | -0.20% | 5.9천 |
|---|
| 2026.01.14 | ₩33,852 | ₩34,666 | ₩33,852 | ₩34,052 | +0.59% | 6.4천 |
|---|
| 2026.01.13 | ₩33,919 | ₩33,985 | ₩33,919 | ₩33,919 | 0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩33,919 | ₩33,985 | ₩33,785 | ₩33,812 | -0.31% | 4.8천 |
|---|
| 2026.01.09 | ₩33,812 | ₩34,066 | ₩33,785 | ₩33,892 | +0.24% | 4.4천 |
|---|
| 2026.01.08 | ₩34,119 | ₩34,119 | ₩33,852 | ₩33,852 | -0.78% | 7.3천 |
|---|
| 2026.01.07 | ₩34,052 | ₩34,186 | ₩33,985 | ₩34,092 | +0.12% | 6.3천 |
|---|
| 2026.01.06 | ₩33,785 | ₩33,985 | ₩33,785 | ₩33,985 | +0.59% | 1.1만 |
|---|
| 2026.01.05 | ₩33,812 | ₩33,919 | ₩33,812 | ₩33,839 | +0.08% | 4.6천 |
|---|
| 2026.01.02 | ₩33,885 | ₩34,037 | ₩33,812 | ₩33,812 | -0.22% | 7천 |
|---|
| 2025.12.31 | ₩34,052 | ₩34,346 | ₩33,745 | ₩34,039 | -0.04% | 2만 |
|---|
| 2025.12.30 | ₩34,414 | ₩34,453 | ₩34,414 | ₩34,453 | +0.11% | 2.8천 |
|---|
| 2025.12.29 | ₩34,520 | ₩34,520 | ₩34,319 | ₩34,506 | -0.04% | 7천 |
|---|
| 2025.12.26 | ₩34,506 | ₩34,653 | ₩34,480 | ₩34,480 | -0.08% | 3.5천 |
|---|
| 2025.12.24 | ₩34,507 | ₩34,507 | ₩34,453 | ₩34,484 | -0.07% | 1.9천 |
|---|
| 2025.12.23 | ₩34,520 | ₩34,520 | ₩34,453 | ₩34,493 | -0.08% | 2.1천 |
|---|
| 2025.12.22 | ₩34,520 | ₩34,553 | ₩34,520 | ₩34,553 | +0.10% | 2.1천 |
|---|
| 2025.12.19 | ₩34,553 | ₩34,553 | ₩34,493 | ₩34,520 | -0.10% | 3.3천 |
|---|
| 2025.12.18 | ₩34,453 | ₩34,531 | ₩34,453 | ₩34,520 | +0.19% | 2.1천 |
|---|
| 2025.12.17 | ₩34,386 | ₩34,573 | ₩34,386 | ₩34,453 | +0.19% | 2.6천 |
|---|
| 2025.12.16 | ₩34,453 | ₩34,453 | ₩34,319 | ₩34,319 | -0.39% | 9.5천 |
|---|
| 2025.12.15 | ₩34,520 | ₩34,534 | ₩34,453 | ₩34,520 | 0.00% | 2.1천 |
|---|
| 2025.12.12 | ₩34,520 | ₩34,653 | ₩34,480 | ₩34,640 | +0.35% | 7.8천 |
|---|
| 2025.12.11 | ₩34,453 | ₩34,553 | ₩34,386 | ₩34,466 | +0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩34,413 | ₩34,527 | ₩34,386 | ₩34,480 | +0.19% | 1.6천 |
|---|
| 2025.12.09 | ₩34,480 | ₩34,586 | ₩34,379 | ₩34,506 | +0.08% | 2.8천 |
|---|
| 2025.12.08 | ₩34,306 | ₩34,586 | ₩34,253 | ₩34,503 | +0.57% | 3.5천 |
|---|
| 2025.12.05 | ₩34,266 | ₩34,506 | ₩34,266 | ₩34,506 | +0.70% | 3.8천 |
|---|
| 2025.12.04 | ₩34,252 | ₩34,508 | ₩34,252 | ₩34,508 | +0.75% | 1.8만 |
|---|
| 2025.12.03 | ₩34,266 | ₩34,382 | ₩34,252 | ₩34,279 | +0.04% | 6천 |
|---|
| 2025.12.02 | ₩34,252 | ₩34,427 | ₩34,252 | ₩34,427 | +0.51% | 4.7천 |
|---|
| 2025.12.01 | ₩34,226 | ₩34,269 | ₩34,226 | ₩34,252 | +0.08% | 5.3천 |
|---|
| 2025.11.28 | ₩34,333 | ₩34,406 | ₩34,252 | ₩34,252 | -0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩34,159 | ₩34,246 | ₩34,159 | ₩34,246 | +0.26% | 3.6천 |
|---|
| 2025.11.25 | ₩34,159 | ₩34,217 | ₩34,119 | ₩34,152 | -0.02% | 5.5천 |
|---|
| 2025.11.24 | ₩34,186 | ₩34,333 | ₩34,119 | ₩34,186 | 0.00% | 5.4천 |
|---|
| 2025.11.21 | ₩34,119 | ₩34,266 | ₩34,119 | ₩34,266 | +0.43% | 939 |
|---|
| 2025.11.20 | ₩34,252 | ₩34,347 | ₩34,106 | ₩34,226 | -0.08% | 6.9천 |
|---|
| 2025.11.19 | ₩34,226 | ₩34,386 | ₩34,226 | ₩34,319 | +0.27% | 2.7천 |
|---|
| 2025.11.18 | ₩34,025 | ₩34,319 | ₩34,025 | ₩34,319 | +0.86% | 1.5천 |
|---|
| 2025.11.17 | ₩34,186 | ₩34,226 | ₩34,172 | ₩34,222 | +0.11% | 7.5천 |
|---|
| 2025.11.14 | ₩34,025 | ₩34,186 | ₩34,025 | ₩34,172 | +0.43% | 2.8천 |
|---|
| 2025.11.13 | ₩34,052 | ₩34,172 | ₩34,012 | ₩34,066 | +0.04% | 3.7천 |
|---|
| 2025.11.12 | ₩34,052 | ₩34,083 | ₩34,025 | ₩34,066 | +0.04% | 7.7천 |
|---|
| 2025.11.11 | ₩34,052 | ₩34,159 | ₩34,052 | ₩34,118 | +0.19% | 1.7천 |
|---|
| 2025.11.10 | ₩34,119 | ₩34,186 | ₩33,799 | ₩34,092 | -0.08% | 5.2천 |
|---|
| 2025.11.07 | ₩34,066 | ₩34,159 | ₩34,066 | ₩34,092 | +0.08% | 707 |
|---|
| 2025.11.06 | ₩34,052 | ₩34,186 | ₩34,052 | ₩34,186 | +0.39% | 1만 |
|---|
| 2025.11.05 | ₩33,919 | ₩34,159 | ₩33,919 | ₩34,079 | +0.47% | 3.9천 |
|---|
| 2025.11.04 | ₩34,119 | ₩34,266 | ₩33,924 | ₩34,052 | -0.20% | 1.1만 |
|---|
| 2025.11.03 | ₩34,150 | ₩34,229 | ₩33,985 | ₩34,132 | -0.05% | 4.2천 |
|---|
| 2025.10.31 | ₩34,266 | ₩34,266 | ₩33,981 | ₩34,199 | -0.19% | 3천 |
|---|
| 2025.10.30 | ₩34,052 | ₩34,251 | ₩34,012 | ₩34,226 | +0.51% | 5.7천 |
|---|
| 2025.10.29 | ₩34,186 | ₩34,199 | ₩34,119 | ₩34,119 | -0.20% | 5.3천 |
|---|
| 2025.10.28 | ₩34,106 | ₩34,252 | ₩34,079 | ₩34,176 | +0.21% | 6.9천 |
|---|
| 2025.10.27 | ₩33,986 | ₩34,167 | ₩33,919 | ₩33,919 | -0.20% | 5.5천 |
|---|
| 2025.10.24 | ₩34,079 | ₩34,079 | ₩33,959 | ₩34,066 | -0.04% | 7천 |
|---|
| 2025.10.23 | ₩34,186 | ₩34,205 | ₩34,132 | ₩34,186 | 0.00% | 2.5천 |
|---|
| 2025.10.22 | ₩34,186 | ₩34,262 | ₩34,186 | ₩34,219 | +0.10% | 2천 |
|---|
| 2025.10.21 | ₩34,119 | ₩34,185 | ₩34,118 | ₩34,146 | +0.08% | 2.4천 |
|---|
| 2025.10.20 | ₩34,266 | ₩34,266 | ₩34,211 | ₩34,211 | -0.16% | 3.7천 |
|---|
| 2025.10.17 | ₩34,266 | ₩34,447 | ₩34,266 | ₩34,266 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩34,186 | ₩34,513 | ₩34,139 | ₩34,267 | +0.24% | 5.4천 |
|---|
| 2025.10.15 | ₩34,052 | ₩34,157 | ₩34,052 | ₩34,156 | +0.31% | 5.4천 |
|---|
| 2025.10.14 | ₩34,119 | ₩34,119 | ₩34,106 | ₩34,118 | -0.00% | 795 |
|---|
| 2025.10.13 | ₩33,865 | ₩34,032 | ₩33,865 | ₩33,959 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩33,919 | ₩34,052 | ₩33,919 | ₩34,052 | +0.39% | 5.9천 |
|---|
