시장 데이터를 불러오는 중
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units · SEAL-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,967 | ₩33,967 | ₩33,903 | ₩33,903 | -0.19% | 1.1천 |
| 2026.10.08 | ₩33,816 | ₩33,883 | ₩33,816 | ₩33,870 | +0.16% | 4.2천 |
| 2026.10.07 | ₩33,883 | ₩34,030 | ₩33,856 | ₩34,016 | +0.39% | 1.1만 |
| 2026.10.06 | ₩34,086 | ₩34,086 | ₩33,896 | ₩33,896 | -0.55% | 2.7천 |
| 2026.10.05 | ₩34,083 | ₩34,137 | ₩34,038 | ₩34,091 | +0.02% | 9.8천 |
| 2026.10.02 | ₩34,150 | ₩34,150 | ₩34,070 | ₩34,070 | -0.23% | 2.9천 |
| 2026.10.01 | ₩33,990 | ₩34,097 | ₩33,976 | ₩34,097 | +0.31% | 8.6천 |
| 2026.09.30 | ₩34,257 | ₩34,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,870 |
| ₩34,003 |
| -0.74% |
| 6.5천 |
| 2026.09.29 | ₩34,439 | ₩34,537 | ₩34,232 | ₩34,537 | +0.28% | 7.7천 |
|---|
| 2026.09.28 | ₩34,203 | ₩34,310 | ₩34,203 | ₩34,283 | +0.23% | 3천 |
|---|
| 2026.09.25 | ₩34,377 | ₩34,377 | ₩34,203 | ₩34,337 | -0.12% | 4.9천 |
|---|
| 2026.09.24 | ₩34,217 | ₩34,483 | ₩34,203 | ₩34,470 | +0.74% | 6.1천 |
|---|
| 2026.09.23 | ₩34,483 | ₩34,517 | ₩34,297 | ₩34,377 | -0.31% | 1.3만 |
|---|
| 2026.09.22 | ₩34,457 | ₩34,537 | ₩34,457 | ₩34,457 | 0.00% | 3.7천 |
|---|
| 2026.09.21 | ₩34,177 | ₩34,430 | ₩34,070 | ₩34,350 | +0.51% | 4천 |
|---|
| 2026.09.18 | ₩34,537 | ₩34,537 | ₩34,270 | ₩34,270 | -0.77% | 2.3천 |
|---|
| 2026.09.17 | ₩34,150 | ₩34,381 | ₩34,150 | ₩34,381 | +0.68% | 3.6천 |
|---|
| 2026.09.16 | ₩33,950 | ₩34,403 | ₩33,950 | ₩34,123 | +0.51% | 6.3천 |
|---|
| 2026.09.15 | ₩34,137 | ₩34,270 | ₩33,763 | ₩33,950 | -0.55% | 1.3만 |
|---|
| 2026.09.14 | ₩34,137 | ₩34,363 | ₩34,137 | ₩34,205 | +0.20% | 4.5천 |
|---|
| 2026.09.11 | ₩34,283 | ₩34,550 | ₩34,016 | ₩34,110 | -0.51% | 6.7천 |
|---|
| 2026.09.10 | ₩34,510 | ₩34,550 | ₩34,137 | ₩34,257 | -0.73% | 1.5만 |
|---|
| 2026.09.09 | ₩34,523 | ₩34,523 | ₩34,390 | ₩34,423 | -0.29% | 1.6천 |
|---|
| 2026.09.08 | ₩34,417 | ₩34,550 | ₩34,417 | ₩34,490 | +0.21% | 2.6천 |
|---|
| 2026.09.04 | ₩34,417 | ₩34,417 | ₩34,283 | ₩34,283 | -0.39% | 4.1천 |
|---|
| 2026.09.03 | ₩34,523 | ₩34,523 | ₩34,363 | ₩34,457 | -0.19% | 5.4천 |
|---|
| 2026.09.02 | ₩34,417 | ₩34,523 | ₩34,283 | ₩34,523 | +0.31% | 3천 |
|---|
| 2026.09.01 | ₩34,550 | ₩34,630 | ₩34,417 | ₩34,470 | -0.23% | 6.7천 |
|---|
| 2026.08.31 | ₩34,350 | ₩34,817 | ₩34,217 | ₩34,550 | +0.58% | 2.1만 |
|---|
| 2026.08.28 | ₩34,497 | ₩34,497 | ₩34,217 | ₩34,217 | -0.81% | 2.5천 |
|---|
| 2026.08.27 | ₩34,390 | ₩34,430 | ₩34,390 | ₩34,401 | +0.03% | 1만 |
|---|
| 2026.08.26 | ₩34,310 | ₩34,390 | ₩34,190 | ₩34,190 | -0.35% | 1.2천 |
|---|
| 2026.08.25 | ₩34,417 | ₩34,477 | ₩34,350 | ₩34,350 | -0.19% | 1.1만 |
|---|
| 2026.08.24 | ₩34,217 | ₩34,323 | ₩34,157 | ₩34,177 | -0.12% | 6.5천 |
|---|
| 2026.08.21 | ₩34,457 | ₩34,457 | ₩34,310 | ₩34,310 | -0.43% | 913 |
|---|
| 2026.08.20 | ₩34,457 | ₩34,457 | ₩34,283 | ₩34,445 | -0.03% | 2.8천 |
|---|
| 2026.08.19 | ₩34,190 | ₩34,230 | ₩34,030 | ₩34,230 | +0.12% | 2.5천 |
|---|
| 2026.08.18 | ₩34,030 | ₩34,417 | ₩34,030 | ₩34,417 | +1.14% | 5.9천 |
|---|
| 2026.08.17 | ₩34,310 | ₩34,310 | ₩34,070 | ₩34,196 | -0.33% | 2.2천 |
|---|
| 2026.08.14 | ₩34,177 | ₩34,371 | ₩34,177 | ₩34,223 | +0.14% | 1.3천 |
|---|
| 2026.08.13 | ₩34,150 | ₩34,377 | ₩34,150 | ₩34,311 | +0.47% | 1.9천 |
|---|
| 2026.08.12 | ₩34,283 | ₩34,470 | ₩34,206 | ₩34,357 | +0.21% | 2.4천 |
|---|
| 2026.08.11 | ₩34,430 | ₩34,457 | ₩34,377 | ₩34,457 | +0.08% | 2천 |
|---|
| 2026.08.10 | ₩34,223 | ₩34,377 | ₩34,223 | ₩34,377 | +0.45% | 1.4천 |
|---|
| 2026.08.07 | ₩34,110 | ₩34,470 | ₩34,110 | ₩34,417 | +0.90% | 7천 |
|---|
| 2026.08.06 | ₩34,057 | ₩34,283 | ₩34,057 | ₩34,283 | +0.67% | 4.6천 |
|---|
| 2026.08.05 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 569 |
|---|
| 2026.08.04 | ₩34,083 | ₩34,243 | ₩34,083 | ₩34,203 | +0.35% | 2.5천 |
|---|
| 2026.08.03 | ₩34,257 | ₩34,269 | ₩34,153 | ₩34,177 | -0.23% | 3.2천 |
|---|
| 2026.07.31 | ₩34,016 | ₩34,257 | ₩33,943 | ₩34,257 | +0.71% | 1만 |
|---|
| 2026.07.30 | ₩33,883 | ₩33,923 | ₩33,823 | ₩33,923 | +0.12% | 9.5천 |
|---|
| 2026.07.29 | ₩33,910 | ₩33,910 | ₩33,885 | ₩33,896 | -0.04% | 2.5천 |
|---|
| 2026.07.28 | ₩33,963 | ₩33,998 | ₩33,923 | ₩33,923 | -0.12% | 2.6천 |
|---|
| 2026.07.27 | ₩34,016 | ₩34,023 | ₩33,963 | ₩34,023 | +0.02% | 7.7천 |
|---|
| 2026.07.24 | ₩34,150 | ₩34,310 | ₩33,896 | ₩33,923 | -0.66% | 1.4만 |
|---|
| 2026.07.23 | ₩34,030 | ₩34,243 | ₩33,896 | ₩34,083 | +0.16% | 3.6천 |
|---|
| 2026.07.22 | ₩33,856 | ₩34,243 | ₩33,856 | ₩34,150 | +0.87% | 1.8천 |
|---|
| 2026.07.21 | ₩33,803 | ₩34,332 | ₩33,803 | ₩33,870 | +0.20% | 3.1천 |
|---|
| 2026.07.20 | ₩33,883 | ₩33,883 | ₩33,803 | ₩33,803 | -0.24% | 498 |
|---|
| 2026.07.17 | ₩33,950 | ₩34,043 | ₩33,790 | ₩33,816 | -0.39% | 8.1천 |
|---|
| 2026.07.16 | ₩34,390 | ₩34,390 | ₩34,016 | ₩34,016 | -1.09% | 1.6만 |
|---|
| 2026.07.15 | ₩33,950 | ₩34,390 | ₩33,950 | ₩34,377 | +1.26% | 7.1천 |
|---|
| 2026.07.14 | ₩34,123 | ₩34,123 | ₩33,963 | ₩33,976 | -0.43% | 6.9천 |
|---|
| 2026.07.13 | ₩34,123 | ₩34,123 | ₩34,070 | ₩34,123 | 0.00% | 1.4천 |
|---|
| 2026.07.10 | ₩34,090 | ₩34,123 | ₩34,090 | ₩34,117 | +0.08% | 1천 |
|---|
| 2026.07.09 | ₩34,016 | ₩34,016 | ₩33,856 | ₩33,856 | -0.47% | 8.7천 |
|---|
| 2026.07.08 | ₩33,976 | ₩34,123 | ₩33,883 | ₩33,930 | -0.14% | 6.5천 |
|---|
| 2026.07.07 | ₩33,883 | ₩34,106 | ₩33,883 | ₩34,036 | +0.45% | 3.4천 |
|---|
| 2026.07.06 | ₩33,830 | ₩33,982 | ₩33,816 | ₩33,883 | +0.16% | 5.8천 |
|---|
| 2026.07.02 | ₩33,616 | ₩33,863 | ₩33,576 | ₩33,750 | +0.40% | 1.6만 |
|---|
| 2026.07.01 | ₩33,390 | ₩33,750 | ₩33,390 | ₩33,550 | +0.48% | 1만 |
|---|
| 2026.06.30 | ₩33,750 | ₩33,830 | ₩33,336 | ₩33,550 | -0.59% | 5.2만 |
|---|
| 2026.06.29 | ₩34,043 | ₩34,177 | ₩34,043 | ₩34,137 | +0.27% | 6.9천 |
|---|
| 2026.06.26 | ₩34,190 | ₩34,497 | ₩34,016 | ₩34,043 | -0.43% | 8천 |
|---|
| 2026.06.25 | ₩34,417 | ₩34,550 | ₩34,297 | ₩34,317 | -0.29% | 9.8천 |
|---|
| 2026.06.24 | ₩34,483 | ₩34,550 | ₩34,177 | ₩34,190 | -0.85% | 9.2천 |
|---|
| 2026.06.23 | ₩34,270 | ₩34,581 | ₩34,270 | ₩34,483 | +0.62% | 4.9천 |
|---|
| 2026.06.22 | ₩34,190 | ₩34,550 | ₩34,190 | ₩34,430 | +0.70% | 6.2천 |
|---|
| 2026.06.18 | ₩34,123 | ₩34,417 | ₩34,123 | ₩34,270 | +0.43% | 2.1천 |
|---|
| 2026.06.17 | ₩34,110 | ₩34,417 | ₩34,016 | ₩34,297 | +0.55% | 8.2천 |
|---|
| 2026.06.16 | ₩34,190 | ₩34,250 | ₩34,103 | ₩34,103 | -0.25% | 4.5천 |
|---|
| 2026.06.15 | ₩34,283 | ₩34,350 | ₩34,250 | ₩34,350 | +0.19% | 2.8천 |
|---|
| 2026.06.12 | ₩34,177 | ₩34,192 | ₩34,150 | ₩34,150 | -0.08% | 3천 |
|---|
| 2026.06.11 | ₩34,150 | ₩34,340 | ₩34,150 | ₩34,270 | +0.35% | 1.1천 |
|---|
| 2026.06.10 | ₩34,201 | ₩34,201 | ₩34,150 | ₩34,150 | -0.15% | 3천 |
|---|
| 2026.06.09 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 547 |
|---|
| 2026.06.08 | ₩34,150 | ₩34,210 | ₩34,150 | ₩34,210 | +0.18% | 5.4천 |
|---|
| 2026.06.05 | ₩34,283 | ₩34,334 | ₩34,150 | ₩34,150 | -0.39% | 6.6천 |
|---|
| 2026.06.04 | ₩34,350 | ₩34,350 | ₩34,310 | ₩34,310 | -0.12% | 3.2천 |
|---|
| 2026.06.03 | ₩34,177 | ₩34,224 | ₩34,163 | ₩34,163 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩34,350 | ₩34,350 | ₩34,163 | ₩34,243 | -0.31% | 9천 |
|---|
| 2026.06.01 | ₩34,270 | ₩34,352 | ₩34,163 | ₩34,352 | +0.24% | 2.7천 |
|---|
| 2026.05.29 | ₩34,417 | ₩34,483 | ₩34,270 | ₩34,470 | +0.16% | 8.4천 |
|---|
| 2026.05.28 | ₩34,297 | ₩34,317 | ₩34,283 | ₩34,283 | -0.04% | 4.1천 |
|---|
| 2026.05.27 | ₩34,283 | ₩34,403 | ₩34,283 | ₩34,344 | +0.18% | 1.3천 |
|---|
| 2026.05.26 | ₩34,297 | ₩34,365 | ₩34,283 | ₩34,283 | -0.04% | 3.1천 |
|---|
| 2026.05.22 | ₩34,283 | ₩34,350 | ₩34,163 | ₩34,350 | +0.19% | 3.3천 |
|---|
| 2026.05.21 | ₩34,417 | ₩34,417 | ₩34,283 | ₩34,417 | 0.00% | 3.2천 |
|---|
| 2026.05.20 | ₩34,417 | ₩34,417 | ₩34,217 | ₩34,417 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩34,323 | ₩34,377 | ₩34,183 | ₩34,377 | +0.16% | 5.3천 |
|---|
| 2026.05.18 | ₩34,403 | ₩34,470 | ₩34,243 | ₩34,323 | -0.23% | 9.1천 |
|---|
| 2026.05.15 | ₩34,083 | ₩34,283 | ₩34,083 | ₩34,271 | +0.55% | 2.1천 |
|---|
| 2026.05.14 | ₩34,030 | ₩34,117 | ₩34,030 | ₩34,117 | +0.25% | 4.4천 |
|---|
| 2026.05.13 | ₩34,030 | ₩34,137 | ₩34,003 | ₩34,136 | +0.31% | 4.3천 |
|---|
| 2026.05.12 | ₩34,217 | ₩34,217 | ₩34,010 | ₩34,123 | -0.27% | 1.8만 |
|---|
| 2026.05.11 | ₩34,043 | ₩34,310 | ₩34,043 | ₩34,150 | +0.31% | 2.5천 |
|---|
| 2026.05.08 | ₩34,123 | ₩34,123 | ₩34,030 | ₩34,123 | 0.00% | 7.1천 |
|---|
| 2026.05.07 | ₩34,217 | ₩34,417 | ₩34,217 | ₩34,283 | +0.19% | 8.4천 |
|---|
| 2026.05.06 | ₩34,163 | ₩34,163 | ₩34,083 | ₩34,149 | -0.04% | 2.9천 |
|---|
| 2026.05.05 | ₩34,150 | ₩34,196 | ₩34,150 | ₩34,174 | +0.07% | 8.1천 |
|---|
| 2026.05.04 | ₩34,057 | ₩34,217 | ₩34,016 | ₩34,103 | +0.14% | 6.8천 |
|---|
| 2026.05.01 | ₩33,950 | ₩34,070 | ₩33,950 | ₩34,054 | +0.31% | 702 |
|---|
| 2026.04.30 | ₩33,843 | ₩34,137 | ₩33,843 | ₩34,070 | +0.67% | 4.1천 |
|---|
| 2026.04.29 | ₩33,990 | ₩34,123 | ₩33,883 | ₩33,883 | -0.31% | 4.1천 |
|---|
| 2026.04.28 | ₩34,150 | ₩34,150 | ₩34,016 | ₩34,150 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩34,016 | ₩34,056 | ₩34,016 | ₩34,056 | +0.12% | 2.8천 |
|---|
| 2026.04.24 | ₩33,883 | ₩34,016 | ₩33,883 | ₩33,990 | +0.31% | 5.6천 |
|---|
| 2026.04.23 | ₩33,843 | ₩34,043 | ₩33,843 | ₩33,963 | +0.35% | 8.4천 |
|---|
| 2026.04.22 | ₩33,950 | ₩34,030 | ₩33,910 | ₩33,910 | -0.12% | 1.1만 |
|---|
| 2026.04.21 | ₩33,936 | ₩34,016 | ₩33,936 | ₩34,016 | +0.24% | 8.1천 |
|---|
| 2026.04.20 | ₩33,883 | ₩34,016 | ₩33,883 | ₩34,016 | +0.39% | 4.6천 |
|---|
| 2026.04.17 | ₩33,976 | ₩34,016 | ₩33,938 | ₩33,976 | 0.00% | 9.3천 |
|---|
| 2026.04.16 | ₩33,883 | ₩34,016 | ₩33,812 | ₩33,976 | +0.28% | 4.8천 |
|---|
| 2026.04.15 | ₩33,910 | ₩33,910 | ₩33,750 | ₩33,896 | -0.04% | 4.6천 |
|---|
| 2026.04.14 | ₩33,790 | ₩34,016 | ₩33,750 | ₩33,910 | +0.36% | 2.8만 |
|---|
| 2026.04.13 | ₩33,723 | ₩33,856 | ₩33,643 | ₩33,790 | +0.20% | 7.2천 |
|---|
| 2026.04.10 | ₩33,856 | ₩33,976 | ₩33,616 | ₩33,723 | -0.39% | 1.6만 |
|---|
| 2026.04.09 | ₩33,910 | ₩34,050 | ₩33,883 | ₩33,936 | +0.08% | 4.4천 |
|---|
| 2026.04.08 | ₩33,883 | ₩34,083 | ₩33,883 | ₩34,043 | +0.47% | 2.8천 |
|---|
| 2026.04.07 | ₩34,016 | ₩34,016 | ₩33,816 | ₩33,843 | -0.51% | 4.9천 |
|---|
| 2026.04.06 | ₩33,936 | ₩34,190 | ₩33,910 | ₩33,910 | -0.08% | 5.3천 |
|---|
| 2026.04.02 | ₩34,263 | ₩34,263 | ₩33,896 | ₩33,936 | -0.95% | 1.3만 |
|---|
| 2026.04.01 | ₩33,990 | ₩34,290 | ₩33,736 | ₩33,803 | -0.55% | 2만 |
|---|
| 2026.03.31 | ₩34,217 | ₩34,217 | ₩33,683 | ₩33,750 | -1.36% | 3.7만 |
|---|
| 2026.03.30 | ₩34,390 | ₩34,563 | ₩34,390 | ₩34,457 | +0.19% | 1천 |
|---|
| 2026.03.27 | ₩34,497 | ₩34,603 | ₩34,323 | ₩34,577 | +0.23% | 5.7천 |
|---|
| 2026.03.26 | ₩34,470 | ₩34,470 | ₩34,123 | ₩34,350 | -0.35% | 6.4천 |
|---|
| 2026.03.25 | ₩34,030 | ₩34,550 | ₩34,030 | ₩34,377 | +1.02% | 2.6천 |
|---|
| 2026.03.24 | ₩34,294 | ₩34,350 | ₩34,286 | ₩34,297 | +0.01% | 5천 |
|---|
| 2026.03.23 | ₩34,283 | ₩34,350 | ₩34,057 | ₩34,350 | +0.19% | 7.3천 |
|---|
| 2026.03.20 | ₩34,277 | ₩34,310 | ₩34,163 | ₩34,310 | +0.10% | 4.8천 |
|---|
| 2026.03.19 | ₩34,350 | ₩34,417 | ₩34,297 | ₩34,403 | +0.15% | 8.9천 |
|---|
| 2026.03.18 | ₩34,350 | ₩34,350 | ₩34,163 | ₩34,297 | -0.16% | 1.7천 |
|---|
| 2026.03.17 | ₩34,203 | ₩34,417 | ₩33,963 | ₩34,350 | +0.43% | 5.6천 |
|---|
| 2026.03.16 | ₩34,190 | ₩34,292 | ₩34,030 | ₩34,083 | -0.31% | 2.3천 |
|---|
| 2026.03.13 | ₩34,183 | ₩34,297 | ₩34,016 | ₩34,190 | +0.02% | 1.2만 |
|---|
| 2026.03.12 | ₩34,338 | ₩34,430 | ₩34,283 | ₩34,297 | -0.12% | 4.9천 |
|---|
| 2026.03.11 | ₩34,402 | ₩34,537 | ₩34,402 | ₩34,502 | +0.29% | 1.4천 |
|---|
| 2026.03.10 | ₩34,483 | ₩34,483 | ₩34,465 | ₩34,465 | -0.05% | 1 |
|---|
| 2026.03.09 | ₩34,283 | ₩34,563 | ₩34,283 | ₩34,550 | +0.78% | 1 |
|---|
| 2026.03.06 | ₩34,417 | ₩34,590 | ₩34,417 | ₩34,497 | +0.23% | 1 |
|---|
| 2026.03.05 | ₩34,470 | ₩34,603 | ₩34,417 | ₩34,417 | -0.15% | 1 |
|---|
| 2026.03.04 | ₩34,563 | ₩34,643 | ₩34,473 | ₩34,643 | +0.23% | 1 |
|---|
| 2026.03.03 | ₩34,710 | ₩34,777 | ₩34,417 | ₩34,575 | -0.39% | 1 |
|---|
| 2026.03.02 | ₩34,590 | ₩34,937 | ₩34,590 | ₩34,777 | +0.54% | 1 |
|---|
| 2026.02.27 | ₩34,697 | ₩34,697 | ₩34,550 | ₩34,590 | -0.31% | 1 |
|---|
| 2026.02.26 | ₩34,683 | ₩34,817 | ₩34,683 | ₩34,750 | +0.19% | 4.2천 |
|---|
| 2026.02.25 | ₩34,670 | ₩34,670 | ₩34,550 | ₩34,603 | -0.19% | 1 |
|---|
| 2026.02.24 | ₩34,550 | ₩34,670 | ₩34,550 | ₩34,670 | +0.35% | 1 |
|---|
| 2026.02.23 | ₩34,657 | ₩34,689 | ₩34,550 | ₩34,550 | -0.31% | 1 |
|---|
| 2026.02.20 | ₩34,630 | ₩34,697 | ₩34,630 | ₩34,657 | +0.08% | 2.2천 |
|---|
| 2026.02.19 | ₩34,563 | ₩34,663 | ₩34,563 | ₩34,663 | +0.29% | 1.5천 |
|---|
| 2026.02.18 | ₩34,697 | ₩34,697 | ₩34,572 | ₩34,572 | -0.36% | 2.4천 |
|---|
| 2026.02.17 | ₩34,603 | ₩34,697 | ₩34,564 | ₩34,697 | +0.27% | 6.7천 |
|---|
| 2026.02.13 | ₩34,550 | ₩34,610 | ₩34,550 | ₩34,567 | +0.05% | 1.9천 |
|---|
| 2026.02.12 | ₩34,577 | ₩34,657 | ₩34,577 | ₩34,603 | +0.08% | 2.9천 |
|---|
| 2026.02.11 | ₩34,603 | ₩34,657 | ₩34,603 | ₩34,657 | +0.15% | 1.1천 |
|---|
| 2026.02.10 | ₩34,617 | ₩34,617 | ₩34,550 | ₩34,617 | 0.00% | 2천 |
|---|
| 2026.02.09 | ₩34,630 | ₩34,643 | ₩34,570 | ₩34,577 | -0.15% | 3.1천 |
|---|
| 2026.02.06 | ₩34,537 | ₩34,630 | ₩34,417 | ₩34,630 | +0.27% | 1.5만 |
|---|
| 2026.02.05 | ₩34,426 | ₩34,537 | ₩34,426 | ₩34,537 | +0.32% | 1.9천 |
|---|
| 2026.02.04 | ₩34,350 | ₩34,543 | ₩34,350 | ₩34,443 | +0.27% | 2.1천 |
|---|
| 2026.02.03 | ₩34,630 | ₩34,630 | ₩34,397 | ₩34,577 | -0.15% | 9.3천 |
|---|
| 2026.02.02 | ₩34,417 | ₩34,563 | ₩34,417 | ₩34,537 | +0.35% | 3.3천 |
|---|
| 2026.01.30 | ₩34,470 | ₩34,550 | ₩34,417 | ₩34,523 | +0.15% | 5.3천 |
|---|
| 2026.01.29 | ₩34,310 | ₩34,657 | ₩34,043 | ₩34,323 | +0.04% | 2.2만 |
|---|
| 2026.01.28 | ₩34,150 | ₩34,590 | ₩34,150 | ₩34,481 | +0.97% | 6.8천 |
|---|
| 2026.01.27 | ₩34,043 | ₩34,417 | ₩34,043 | ₩34,223 | +0.53% | 7.4천 |
|---|
| 2026.01.26 | ₩34,190 | ₩34,483 | ₩34,016 | ₩34,097 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩34,217 | ₩34,217 | ₩34,057 | ₩34,070 | -0.43% | 3.7천 |
|---|
| 2026.01.22 | ₩34,016 | ₩34,150 | ₩34,016 | ₩34,069 | +0.15% | 3.4천 |
|---|
| 2026.01.21 | ₩34,217 | ₩34,217 | ₩34,017 | ₩34,057 | -0.47% | 2.1천 |
|---|
| 2026.01.20 | ₩34,110 | ₩34,177 | ₩34,083 | ₩34,177 | +0.20% | 5.1천 |
|---|
| 2026.01.16 | ₩34,016 | ₩34,217 | ₩34,016 | ₩34,177 | +0.47% | 7.6천 |
|---|
| 2026.01.15 | ₩34,016 | ₩34,016 | ₩33,883 | ₩33,948 | -0.20% | 5.9천 |
|---|
| 2026.01.14 | ₩33,816 | ₩34,630 | ₩33,816 | ₩34,016 | +0.59% | 6.4천 |
|---|
| 2026.01.13 | ₩33,883 | ₩33,950 | ₩33,883 | ₩33,883 | 0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩33,883 | ₩33,950 | ₩33,750 | ₩33,776 | -0.31% | 4.8천 |
|---|
| 2026.01.09 | ₩33,776 | ₩34,030 | ₩33,750 | ₩33,856 | +0.24% | 4.4천 |
|---|
| 2026.01.08 | ₩34,083 | ₩34,083 | ₩33,816 | ₩33,816 | -0.78% | 7.3천 |
|---|
| 2026.01.07 | ₩34,016 | ₩34,150 | ₩33,950 | ₩34,057 | +0.12% | 6.3천 |
|---|
| 2026.01.06 | ₩33,750 | ₩33,950 | ₩33,750 | ₩33,950 | +0.59% | 1.1만 |
|---|
| 2026.01.05 | ₩33,776 | ₩33,883 | ₩33,776 | ₩33,803 | +0.08% | 4.6천 |
|---|
| 2026.01.02 | ₩33,850 | ₩34,001 | ₩33,776 | ₩33,776 | -0.22% | 7천 |
|---|
| 2025.12.31 | ₩34,016 | ₩34,310 | ₩33,710 | ₩34,003 | -0.04% | 2만 |
|---|
| 2025.12.30 | ₩34,378 | ₩34,417 | ₩34,378 | ₩34,417 | +0.11% | 2.8천 |
|---|
| 2025.12.29 | ₩34,483 | ₩34,483 | ₩34,283 | ₩34,470 | -0.04% | 7천 |
|---|
| 2025.12.26 | ₩34,470 | ₩34,617 | ₩34,443 | ₩34,443 | -0.08% | 3.5천 |
|---|
| 2025.12.24 | ₩34,471 | ₩34,471 | ₩34,417 | ₩34,447 | -0.07% | 1.9천 |
|---|
| 2025.12.23 | ₩34,483 | ₩34,483 | ₩34,417 | ₩34,457 | -0.08% | 2.1천 |
|---|
| 2025.12.22 | ₩34,483 | ₩34,517 | ₩34,483 | ₩34,517 | +0.10% | 2.1천 |
|---|
| 2025.12.19 | ₩34,517 | ₩34,517 | ₩34,457 | ₩34,483 | -0.10% | 3.3천 |
|---|
| 2025.12.18 | ₩34,417 | ₩34,495 | ₩34,417 | ₩34,483 | +0.19% | 2.1천 |
|---|
| 2025.12.17 | ₩34,350 | ₩34,537 | ₩34,350 | ₩34,417 | +0.19% | 2.6천 |
|---|
| 2025.12.16 | ₩34,417 | ₩34,417 | ₩34,283 | ₩34,283 | -0.39% | 9.5천 |
|---|
| 2025.12.15 | ₩34,483 | ₩34,498 | ₩34,417 | ₩34,483 | 0.00% | 2.1천 |
|---|
| 2025.12.12 | ₩34,483 | ₩34,617 | ₩34,443 | ₩34,603 | +0.35% | 7.8천 |
|---|
| 2025.12.11 | ₩34,417 | ₩34,517 | ₩34,350 | ₩34,430 | +0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩34,377 | ₩34,490 | ₩34,350 | ₩34,443 | +0.19% | 1.6천 |
|---|
| 2025.12.09 | ₩34,443 | ₩34,550 | ₩34,343 | ₩34,470 | +0.08% | 2.8천 |
|---|
| 2025.12.08 | ₩34,270 | ₩34,550 | ₩34,217 | ₩34,466 | +0.57% | 3.5천 |
|---|
| 2025.12.05 | ₩34,230 | ₩34,470 | ₩34,230 | ₩34,470 | +0.70% | 3.8천 |
|---|
| 2025.12.04 | ₩34,217 | ₩34,472 | ₩34,217 | ₩34,472 | +0.75% | 1.8만 |
|---|
| 2025.12.03 | ₩34,230 | ₩34,346 | ₩34,217 | ₩34,243 | +0.04% | 6천 |
|---|
| 2025.12.02 | ₩34,217 | ₩34,391 | ₩34,217 | ₩34,391 | +0.51% | 4.7천 |
|---|
| 2025.12.01 | ₩34,190 | ₩34,233 | ₩34,190 | ₩34,217 | +0.08% | 5.3천 |
|---|
| 2025.11.28 | ₩34,297 | ₩34,370 | ₩34,217 | ₩34,217 | -0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩34,123 | ₩34,210 | ₩34,123 | ₩34,210 | +0.26% | 3.6천 |
|---|
| 2025.11.25 | ₩34,123 | ₩34,181 | ₩34,083 | ₩34,116 | -0.02% | 5.5천 |
|---|
| 2025.11.24 | ₩34,150 | ₩34,297 | ₩34,083 | ₩34,150 | 0.00% | 5.4천 |
|---|
| 2025.11.21 | ₩34,083 | ₩34,230 | ₩34,083 | ₩34,230 | +0.43% | 939 |
|---|
| 2025.11.20 | ₩34,217 | ₩34,311 | ₩34,070 | ₩34,190 | -0.08% | 6.9천 |
|---|
| 2025.11.19 | ₩34,190 | ₩34,350 | ₩34,190 | ₩34,283 | +0.27% | 2.7천 |
|---|
| 2025.11.18 | ₩33,990 | ₩34,283 | ₩33,990 | ₩34,283 | +0.86% | 1.5천 |
|---|
| 2025.11.17 | ₩34,150 | ₩34,190 | ₩34,137 | ₩34,186 | +0.11% | 7.5천 |
|---|
| 2025.11.14 | ₩33,990 | ₩34,150 | ₩33,990 | ₩34,137 | +0.43% | 2.8천 |
|---|
| 2025.11.13 | ₩34,016 | ₩34,136 | ₩33,976 | ₩34,030 | +0.04% | 3.7천 |
|---|
| 2025.11.12 | ₩34,016 | ₩34,047 | ₩33,990 | ₩34,030 | +0.04% | 7.7천 |
|---|
| 2025.11.11 | ₩34,016 | ₩34,123 | ₩34,016 | ₩34,083 | +0.19% | 1.7천 |
|---|
| 2025.11.10 | ₩34,083 | ₩34,150 | ₩33,763 | ₩34,057 | -0.08% | 5.2천 |
|---|
| 2025.11.07 | ₩34,030 | ₩34,123 | ₩34,030 | ₩34,057 | +0.08% | 707 |
|---|
| 2025.11.06 | ₩34,016 | ₩34,150 | ₩34,016 | ₩34,150 | +0.39% | 1만 |
|---|
| 2025.11.05 | ₩33,883 | ₩34,123 | ₩33,883 | ₩34,043 | +0.47% | 3.9천 |
|---|
| 2025.11.04 | ₩34,083 | ₩34,230 | ₩33,888 | ₩34,016 | -0.20% | 1.1만 |
|---|
| 2025.11.03 | ₩34,114 | ₩34,194 | ₩33,950 | ₩34,097 | -0.05% | 4.2천 |
|---|
| 2025.10.31 | ₩34,230 | ₩34,230 | ₩33,945 | ₩34,163 | -0.19% | 3천 |
|---|
| 2025.10.30 | ₩34,016 | ₩34,215 | ₩33,976 | ₩34,190 | +0.51% | 5.7천 |
|---|
| 2025.10.29 | ₩34,150 | ₩34,163 | ₩34,083 | ₩34,083 | -0.20% | 5.3천 |
|---|
| 2025.10.28 | ₩34,070 | ₩34,217 | ₩34,043 | ₩34,140 | +0.21% | 6.9천 |
|---|
| 2025.10.27 | ₩33,950 | ₩34,131 | ₩33,883 | ₩33,884 | -0.20% | 5.5천 |
|---|
| 2025.10.24 | ₩34,043 | ₩34,043 | ₩33,923 | ₩34,030 | -0.04% | 7천 |
|---|
| 2025.10.23 | ₩34,150 | ₩34,169 | ₩34,097 | ₩34,150 | 0.00% | 2.5천 |
|---|
| 2025.10.22 | ₩34,150 | ₩34,226 | ₩34,150 | ₩34,183 | +0.10% | 2천 |
|---|
| 2025.10.21 | ₩34,083 | ₩34,149 | ₩34,082 | ₩34,110 | +0.08% | 2.4천 |
|---|
| 2025.10.20 | ₩34,230 | ₩34,230 | ₩34,175 | ₩34,175 | -0.16% | 3.7천 |
|---|
| 2025.10.17 | ₩34,230 | ₩34,411 | ₩34,230 | ₩34,230 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩34,150 | ₩34,477 | ₩34,103 | ₩34,231 | +0.24% | 5.4천 |
|---|
| 2025.10.15 | ₩34,016 | ₩34,121 | ₩34,016 | ₩34,120 | +0.31% | 5.4천 |
|---|
| 2025.10.14 | ₩34,083 | ₩34,083 | ₩34,070 | ₩34,082 | -0.00% | 795 |
|---|
| 2025.10.13 | ₩33,830 | ₩33,996 | ₩33,830 | ₩33,923 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩33,883 | ₩34,016 | ₩33,883 | ₩34,016 | +0.39% | 5.9천 |
|---|
