시장 데이터를 불러오는 중
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units · SEAL-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,986 | ₩33,986 | ₩33,922 | ₩33,922 | -0.19% | 1.1천 |
| 2026.10.08 | ₩33,835 | ₩33,902 | ₩33,835 | ₩33,889 | +0.16% | 4.2천 |
| 2026.10.07 | ₩33,902 | ₩34,049 | ₩33,875 | ₩34,035 | +0.39% | 1.1만 |
| 2026.10.06 | ₩34,104 | ₩34,104 | ₩33,915 | ₩33,915 | -0.55% | 2.7천 |
| 2026.10.05 | ₩34,102 | ₩34,155 | ₩34,057 | ₩34,110 | +0.02% | 9.8천 |
| 2026.10.02 | ₩34,169 | ₩34,169 | ₩34,089 | ₩34,089 | -0.23% | 2.9천 |
| 2026.10.01 | ₩34,009 | ₩34,115 | ₩33,995 | ₩34,115 | +0.31% | 8.6천 |
| 2026.09.30 | ₩34,276 | ₩34,276 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,889 |
| ₩34,022 |
| -0.74% |
| 6.5천 |
| 2026.09.29 | ₩34,458 | ₩34,556 | ₩34,251 | ₩34,556 | +0.28% | 7.7천 |
|---|
| 2026.09.28 | ₩34,222 | ₩34,329 | ₩34,222 | ₩34,302 | +0.23% | 3천 |
|---|
| 2026.09.25 | ₩34,396 | ₩34,396 | ₩34,222 | ₩34,356 | -0.12% | 4.9천 |
|---|
| 2026.09.24 | ₩34,236 | ₩34,503 | ₩34,222 | ₩34,489 | +0.74% | 6.1천 |
|---|
| 2026.09.23 | ₩34,503 | ₩34,536 | ₩34,316 | ₩34,396 | -0.31% | 1.3만 |
|---|
| 2026.09.22 | ₩34,476 | ₩34,556 | ₩34,476 | ₩34,476 | 0.00% | 3.7천 |
|---|
| 2026.09.21 | ₩34,196 | ₩34,449 | ₩34,089 | ₩34,369 | +0.51% | 4천 |
|---|
| 2026.09.18 | ₩34,556 | ₩34,556 | ₩34,289 | ₩34,289 | -0.77% | 2.3천 |
|---|
| 2026.09.17 | ₩34,169 | ₩34,400 | ₩34,169 | ₩34,400 | +0.68% | 3.6천 |
|---|
| 2026.09.16 | ₩33,969 | ₩34,422 | ₩33,969 | ₩34,142 | +0.51% | 6.3천 |
|---|
| 2026.09.15 | ₩34,155 | ₩34,289 | ₩33,782 | ₩33,969 | -0.55% | 1.3만 |
|---|
| 2026.09.14 | ₩34,155 | ₩34,382 | ₩34,155 | ₩34,224 | +0.20% | 4.5천 |
|---|
| 2026.09.11 | ₩34,302 | ₩34,569 | ₩34,035 | ₩34,129 | -0.51% | 6.7천 |
|---|
| 2026.09.10 | ₩34,529 | ₩34,569 | ₩34,155 | ₩34,276 | -0.73% | 1.5만 |
|---|
| 2026.09.09 | ₩34,543 | ₩34,543 | ₩34,409 | ₩34,442 | -0.29% | 1.6천 |
|---|
| 2026.09.08 | ₩34,436 | ₩34,569 | ₩34,436 | ₩34,509 | +0.21% | 2.6천 |
|---|
| 2026.09.04 | ₩34,436 | ₩34,436 | ₩34,302 | ₩34,302 | -0.39% | 4.1천 |
|---|
| 2026.09.03 | ₩34,543 | ₩34,543 | ₩34,382 | ₩34,476 | -0.19% | 5.4천 |
|---|
| 2026.09.02 | ₩34,436 | ₩34,543 | ₩34,302 | ₩34,543 | +0.31% | 3천 |
|---|
| 2026.09.01 | ₩34,569 | ₩34,649 | ₩34,436 | ₩34,489 | -0.23% | 6.7천 |
|---|
| 2026.08.31 | ₩34,369 | ₩34,836 | ₩34,236 | ₩34,569 | +0.58% | 2.1만 |
|---|
| 2026.08.28 | ₩34,516 | ₩34,516 | ₩34,236 | ₩34,236 | -0.81% | 2.5천 |
|---|
| 2026.08.27 | ₩34,409 | ₩34,449 | ₩34,409 | ₩34,421 | +0.03% | 1만 |
|---|
| 2026.08.26 | ₩34,329 | ₩34,409 | ₩34,209 | ₩34,209 | -0.35% | 1.2천 |
|---|
| 2026.08.25 | ₩34,436 | ₩34,496 | ₩34,369 | ₩34,369 | -0.19% | 1.1만 |
|---|
| 2026.08.24 | ₩34,236 | ₩34,342 | ₩34,176 | ₩34,196 | -0.12% | 6.5천 |
|---|
| 2026.08.21 | ₩34,476 | ₩34,476 | ₩34,329 | ₩34,329 | -0.43% | 913 |
|---|
| 2026.08.20 | ₩34,476 | ₩34,476 | ₩34,302 | ₩34,465 | -0.03% | 2.8천 |
|---|
| 2026.08.19 | ₩34,209 | ₩34,249 | ₩34,049 | ₩34,249 | +0.12% | 2.5천 |
|---|
| 2026.08.18 | ₩34,049 | ₩34,436 | ₩34,049 | ₩34,436 | +1.14% | 5.9천 |
|---|
| 2026.08.17 | ₩34,329 | ₩34,329 | ₩34,089 | ₩34,215 | -0.33% | 2.2천 |
|---|
| 2026.08.14 | ₩34,196 | ₩34,390 | ₩34,196 | ₩34,242 | +0.14% | 1.3천 |
|---|
| 2026.08.13 | ₩34,169 | ₩34,396 | ₩34,169 | ₩34,330 | +0.47% | 1.9천 |
|---|
| 2026.08.12 | ₩34,302 | ₩34,489 | ₩34,225 | ₩34,376 | +0.21% | 2.4천 |
|---|
| 2026.08.11 | ₩34,449 | ₩34,476 | ₩34,396 | ₩34,476 | +0.08% | 2천 |
|---|
| 2026.08.10 | ₩34,242 | ₩34,396 | ₩34,242 | ₩34,396 | +0.45% | 1.4천 |
|---|
| 2026.08.07 | ₩34,129 | ₩34,489 | ₩34,129 | ₩34,436 | +0.90% | 7천 |
|---|
| 2026.08.06 | ₩34,075 | ₩34,302 | ₩34,075 | ₩34,302 | +0.67% | 4.6천 |
|---|
| 2026.08.05 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 569 |
|---|
| 2026.08.04 | ₩34,102 | ₩34,262 | ₩34,102 | ₩34,222 | +0.35% | 2.5천 |
|---|
| 2026.08.03 | ₩34,276 | ₩34,288 | ₩34,172 | ₩34,196 | -0.23% | 3.2천 |
|---|
| 2026.07.31 | ₩34,035 | ₩34,276 | ₩33,962 | ₩34,276 | +0.71% | 1만 |
|---|
| 2026.07.30 | ₩33,902 | ₩33,942 | ₩33,842 | ₩33,942 | +0.12% | 9.5천 |
|---|
| 2026.07.29 | ₩33,929 | ₩33,929 | ₩33,904 | ₩33,915 | -0.04% | 2.5천 |
|---|
| 2026.07.28 | ₩33,982 | ₩34,017 | ₩33,942 | ₩33,942 | -0.12% | 2.6천 |
|---|
| 2026.07.27 | ₩34,035 | ₩34,042 | ₩33,982 | ₩34,042 | +0.02% | 7.7천 |
|---|
| 2026.07.24 | ₩34,169 | ₩34,329 | ₩33,915 | ₩33,942 | -0.66% | 1.4만 |
|---|
| 2026.07.23 | ₩34,049 | ₩34,262 | ₩33,915 | ₩34,102 | +0.16% | 3.6천 |
|---|
| 2026.07.22 | ₩33,875 | ₩34,262 | ₩33,875 | ₩34,169 | +0.87% | 1.8천 |
|---|
| 2026.07.21 | ₩33,822 | ₩34,351 | ₩33,822 | ₩33,889 | +0.20% | 3.1천 |
|---|
| 2026.07.20 | ₩33,902 | ₩33,902 | ₩33,822 | ₩33,822 | -0.24% | 498 |
|---|
| 2026.07.17 | ₩33,969 | ₩34,062 | ₩33,808 | ₩33,835 | -0.39% | 8.1천 |
|---|
| 2026.07.16 | ₩34,409 | ₩34,409 | ₩34,035 | ₩34,035 | -1.09% | 1.6만 |
|---|
| 2026.07.15 | ₩33,969 | ₩34,409 | ₩33,969 | ₩34,396 | +1.26% | 7.1천 |
|---|
| 2026.07.14 | ₩34,142 | ₩34,142 | ₩33,982 | ₩33,995 | -0.43% | 6.9천 |
|---|
| 2026.07.13 | ₩34,142 | ₩34,142 | ₩34,089 | ₩34,142 | 0.00% | 1.4천 |
|---|
| 2026.07.10 | ₩34,109 | ₩34,142 | ₩34,109 | ₩34,135 | +0.08% | 1천 |
|---|
| 2026.07.09 | ₩34,035 | ₩34,035 | ₩33,875 | ₩33,875 | -0.47% | 8.7천 |
|---|
| 2026.07.08 | ₩33,995 | ₩34,142 | ₩33,902 | ₩33,949 | -0.14% | 6.5천 |
|---|
| 2026.07.07 | ₩33,902 | ₩34,125 | ₩33,902 | ₩34,055 | +0.45% | 3.4천 |
|---|
| 2026.07.06 | ₩33,849 | ₩34,001 | ₩33,835 | ₩33,902 | +0.16% | 5.8천 |
|---|
| 2026.07.02 | ₩33,635 | ₩33,882 | ₩33,595 | ₩33,768 | +0.40% | 1.6만 |
|---|
| 2026.07.01 | ₩33,408 | ₩33,768 | ₩33,408 | ₩33,568 | +0.48% | 1만 |
|---|
| 2026.06.30 | ₩33,768 | ₩33,849 | ₩33,355 | ₩33,568 | -0.59% | 5.2만 |
|---|
| 2026.06.29 | ₩34,062 | ₩34,196 | ₩34,062 | ₩34,155 | +0.27% | 6.9천 |
|---|
| 2026.06.26 | ₩34,209 | ₩34,516 | ₩34,035 | ₩34,062 | -0.43% | 8천 |
|---|
| 2026.06.25 | ₩34,436 | ₩34,569 | ₩34,316 | ₩34,336 | -0.29% | 9.8천 |
|---|
| 2026.06.24 | ₩34,503 | ₩34,569 | ₩34,196 | ₩34,209 | -0.85% | 9.2천 |
|---|
| 2026.06.23 | ₩34,289 | ₩34,600 | ₩34,289 | ₩34,503 | +0.62% | 4.9천 |
|---|
| 2026.06.22 | ₩34,209 | ₩34,569 | ₩34,209 | ₩34,449 | +0.70% | 6.2천 |
|---|
| 2026.06.18 | ₩34,142 | ₩34,436 | ₩34,142 | ₩34,289 | +0.43% | 2.1천 |
|---|
| 2026.06.17 | ₩34,129 | ₩34,436 | ₩34,035 | ₩34,316 | +0.55% | 8.2천 |
|---|
| 2026.06.16 | ₩34,209 | ₩34,269 | ₩34,122 | ₩34,122 | -0.25% | 4.5천 |
|---|
| 2026.06.15 | ₩34,302 | ₩34,369 | ₩34,269 | ₩34,369 | +0.19% | 2.8천 |
|---|
| 2026.06.12 | ₩34,196 | ₩34,211 | ₩34,169 | ₩34,169 | -0.08% | 3천 |
|---|
| 2026.06.11 | ₩34,169 | ₩34,359 | ₩34,169 | ₩34,289 | +0.35% | 1.1천 |
|---|
| 2026.06.10 | ₩34,220 | ₩34,220 | ₩34,169 | ₩34,169 | -0.15% | 3천 |
|---|
| 2026.06.09 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 547 |
|---|
| 2026.06.08 | ₩34,169 | ₩34,229 | ₩34,169 | ₩34,229 | +0.18% | 5.4천 |
|---|
| 2026.06.05 | ₩34,302 | ₩34,353 | ₩34,169 | ₩34,169 | -0.39% | 6.6천 |
|---|
| 2026.06.04 | ₩34,369 | ₩34,369 | ₩34,329 | ₩34,329 | -0.12% | 3.2천 |
|---|
| 2026.06.03 | ₩34,196 | ₩34,243 | ₩34,182 | ₩34,182 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩34,369 | ₩34,369 | ₩34,182 | ₩34,262 | -0.31% | 9천 |
|---|
| 2026.06.01 | ₩34,289 | ₩34,371 | ₩34,182 | ₩34,371 | +0.24% | 2.7천 |
|---|
| 2026.05.29 | ₩34,436 | ₩34,503 | ₩34,289 | ₩34,489 | +0.16% | 8.4천 |
|---|
| 2026.05.28 | ₩34,316 | ₩34,336 | ₩34,302 | ₩34,302 | -0.04% | 4.1천 |
|---|
| 2026.05.27 | ₩34,302 | ₩34,422 | ₩34,302 | ₩34,363 | +0.18% | 1.3천 |
|---|
| 2026.05.26 | ₩34,316 | ₩34,384 | ₩34,302 | ₩34,302 | -0.04% | 3.1천 |
|---|
| 2026.05.22 | ₩34,302 | ₩34,369 | ₩34,182 | ₩34,369 | +0.19% | 3.3천 |
|---|
| 2026.05.21 | ₩34,436 | ₩34,436 | ₩34,302 | ₩34,436 | 0.00% | 3.2천 |
|---|
| 2026.05.20 | ₩34,436 | ₩34,436 | ₩34,236 | ₩34,436 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩34,342 | ₩34,396 | ₩34,202 | ₩34,396 | +0.16% | 5.3천 |
|---|
| 2026.05.18 | ₩34,422 | ₩34,489 | ₩34,262 | ₩34,342 | -0.23% | 9.1천 |
|---|
| 2026.05.15 | ₩34,102 | ₩34,302 | ₩34,102 | ₩34,290 | +0.55% | 2.1천 |
|---|
| 2026.05.14 | ₩34,049 | ₩34,135 | ₩34,049 | ₩34,135 | +0.25% | 4.4천 |
|---|
| 2026.05.13 | ₩34,049 | ₩34,155 | ₩34,022 | ₩34,155 | +0.31% | 4.3천 |
|---|
| 2026.05.12 | ₩34,236 | ₩34,236 | ₩34,029 | ₩34,142 | -0.27% | 1.8만 |
|---|
| 2026.05.11 | ₩34,062 | ₩34,329 | ₩34,062 | ₩34,169 | +0.31% | 2.5천 |
|---|
| 2026.05.08 | ₩34,142 | ₩34,142 | ₩34,049 | ₩34,142 | 0.00% | 7.1천 |
|---|
| 2026.05.07 | ₩34,236 | ₩34,436 | ₩34,236 | ₩34,302 | +0.19% | 8.4천 |
|---|
| 2026.05.06 | ₩34,182 | ₩34,182 | ₩34,102 | ₩34,167 | -0.04% | 2.9천 |
|---|
| 2026.05.05 | ₩34,169 | ₩34,215 | ₩34,169 | ₩34,193 | +0.07% | 8.1천 |
|---|
| 2026.05.04 | ₩34,075 | ₩34,236 | ₩34,035 | ₩34,122 | +0.14% | 6.8천 |
|---|
| 2026.05.01 | ₩33,969 | ₩34,089 | ₩33,969 | ₩34,072 | +0.31% | 702 |
|---|
| 2026.04.30 | ₩33,862 | ₩34,155 | ₩33,862 | ₩34,089 | +0.67% | 4.1천 |
|---|
| 2026.04.29 | ₩34,009 | ₩34,142 | ₩33,902 | ₩33,902 | -0.31% | 4.1천 |
|---|
| 2026.04.28 | ₩34,169 | ₩34,169 | ₩34,035 | ₩34,169 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩34,035 | ₩34,075 | ₩34,035 | ₩34,075 | +0.12% | 2.8천 |
|---|
| 2026.04.24 | ₩33,902 | ₩34,035 | ₩33,902 | ₩34,009 | +0.31% | 5.6천 |
|---|
| 2026.04.23 | ₩33,862 | ₩34,062 | ₩33,862 | ₩33,982 | +0.35% | 8.4천 |
|---|
| 2026.04.22 | ₩33,969 | ₩34,049 | ₩33,929 | ₩33,929 | -0.12% | 1.1만 |
|---|
| 2026.04.21 | ₩33,955 | ₩34,035 | ₩33,955 | ₩34,035 | +0.24% | 8.1천 |
|---|
| 2026.04.20 | ₩33,902 | ₩34,035 | ₩33,902 | ₩34,035 | +0.39% | 4.6천 |
|---|
| 2026.04.17 | ₩33,995 | ₩34,035 | ₩33,956 | ₩33,995 | 0.00% | 9.3천 |
|---|
| 2026.04.16 | ₩33,902 | ₩34,035 | ₩33,831 | ₩33,995 | +0.28% | 4.8천 |
|---|
| 2026.04.15 | ₩33,929 | ₩33,929 | ₩33,769 | ₩33,915 | -0.04% | 4.6천 |
|---|
| 2026.04.14 | ₩33,808 | ₩34,035 | ₩33,768 | ₩33,929 | +0.36% | 2.8만 |
|---|
| 2026.04.13 | ₩33,742 | ₩33,875 | ₩33,662 | ₩33,808 | +0.20% | 7.2천 |
|---|
| 2026.04.10 | ₩33,875 | ₩33,995 | ₩33,635 | ₩33,742 | -0.39% | 1.6만 |
|---|
| 2026.04.09 | ₩33,929 | ₩34,069 | ₩33,902 | ₩33,955 | +0.08% | 4.4천 |
|---|
| 2026.04.08 | ₩33,902 | ₩34,102 | ₩33,902 | ₩34,062 | +0.47% | 2.8천 |
|---|
| 2026.04.07 | ₩34,035 | ₩34,035 | ₩33,835 | ₩33,862 | -0.51% | 4.9천 |
|---|
| 2026.04.06 | ₩33,955 | ₩34,209 | ₩33,929 | ₩33,929 | -0.08% | 5.3천 |
|---|
| 2026.04.02 | ₩34,282 | ₩34,282 | ₩33,915 | ₩33,955 | -0.95% | 1.3만 |
|---|
| 2026.04.01 | ₩34,009 | ₩34,309 | ₩33,755 | ₩33,822 | -0.55% | 2만 |
|---|
| 2026.03.31 | ₩34,236 | ₩34,236 | ₩33,702 | ₩33,768 | -1.36% | 3.7만 |
|---|
| 2026.03.30 | ₩34,409 | ₩34,583 | ₩34,409 | ₩34,476 | +0.19% | 1천 |
|---|
| 2026.03.27 | ₩34,516 | ₩34,623 | ₩34,342 | ₩34,596 | +0.23% | 5.7천 |
|---|
| 2026.03.26 | ₩34,489 | ₩34,489 | ₩34,142 | ₩34,369 | -0.35% | 6.4천 |
|---|
| 2026.03.25 | ₩34,049 | ₩34,569 | ₩34,049 | ₩34,396 | +1.02% | 2.6천 |
|---|
| 2026.03.24 | ₩34,313 | ₩34,369 | ₩34,305 | ₩34,316 | +0.01% | 5천 |
|---|
| 2026.03.23 | ₩34,302 | ₩34,369 | ₩34,075 | ₩34,369 | +0.19% | 7.3천 |
|---|
| 2026.03.20 | ₩34,296 | ₩34,329 | ₩34,182 | ₩34,329 | +0.10% | 4.8천 |
|---|
| 2026.03.19 | ₩34,369 | ₩34,436 | ₩34,316 | ₩34,422 | +0.15% | 8.9천 |
|---|
| 2026.03.18 | ₩34,369 | ₩34,369 | ₩34,182 | ₩34,316 | -0.16% | 1.7천 |
|---|
| 2026.03.17 | ₩34,222 | ₩34,436 | ₩33,982 | ₩34,369 | +0.43% | 5.6천 |
|---|
| 2026.03.16 | ₩34,209 | ₩34,311 | ₩34,049 | ₩34,102 | -0.31% | 2.3천 |
|---|
| 2026.03.13 | ₩34,202 | ₩34,316 | ₩34,035 | ₩34,209 | +0.02% | 1.2만 |
|---|
| 2026.03.12 | ₩34,357 | ₩34,449 | ₩34,302 | ₩34,316 | -0.12% | 4.9천 |
|---|
| 2026.03.11 | ₩34,421 | ₩34,556 | ₩34,421 | ₩34,521 | +0.29% | 1.4천 |
|---|
| 2026.03.10 | ₩34,503 | ₩34,503 | ₩34,484 | ₩34,484 | -0.05% | 1 |
|---|
| 2026.03.09 | ₩34,302 | ₩34,583 | ₩34,302 | ₩34,569 | +0.78% | 1 |
|---|
| 2026.03.06 | ₩34,436 | ₩34,609 | ₩34,436 | ₩34,516 | +0.23% | 1 |
|---|
| 2026.03.05 | ₩34,489 | ₩34,623 | ₩34,436 | ₩34,436 | -0.15% | 1 |
|---|
| 2026.03.04 | ₩34,583 | ₩34,663 | ₩34,492 | ₩34,663 | +0.23% | 1 |
|---|
| 2026.03.03 | ₩34,729 | ₩34,796 | ₩34,436 | ₩34,594 | -0.39% | 1 |
|---|
| 2026.03.02 | ₩34,609 | ₩34,956 | ₩34,609 | ₩34,796 | +0.54% | 1 |
|---|
| 2026.02.27 | ₩34,716 | ₩34,716 | ₩34,569 | ₩34,609 | -0.31% | 1 |
|---|
| 2026.02.26 | ₩34,703 | ₩34,836 | ₩34,703 | ₩34,769 | +0.19% | 4.2천 |
|---|
| 2026.02.25 | ₩34,689 | ₩34,689 | ₩34,569 | ₩34,623 | -0.19% | 1 |
|---|
| 2026.02.24 | ₩34,569 | ₩34,689 | ₩34,569 | ₩34,689 | +0.35% | 1 |
|---|
| 2026.02.23 | ₩34,676 | ₩34,708 | ₩34,569 | ₩34,569 | -0.31% | 1 |
|---|
| 2026.02.20 | ₩34,649 | ₩34,716 | ₩34,649 | ₩34,676 | +0.08% | 2.2천 |
|---|
| 2026.02.19 | ₩34,583 | ₩34,683 | ₩34,583 | ₩34,683 | +0.29% | 1.5천 |
|---|
| 2026.02.18 | ₩34,716 | ₩34,716 | ₩34,592 | ₩34,592 | -0.36% | 2.4천 |
|---|
| 2026.02.17 | ₩34,623 | ₩34,716 | ₩34,583 | ₩34,716 | +0.27% | 6.7천 |
|---|
| 2026.02.13 | ₩34,569 | ₩34,629 | ₩34,569 | ₩34,586 | +0.05% | 1.9천 |
|---|
| 2026.02.12 | ₩34,596 | ₩34,676 | ₩34,596 | ₩34,623 | +0.08% | 2.9천 |
|---|
| 2026.02.11 | ₩34,623 | ₩34,676 | ₩34,623 | ₩34,676 | +0.15% | 1.1천 |
|---|
| 2026.02.10 | ₩34,636 | ₩34,636 | ₩34,569 | ₩34,636 | 0.00% | 2천 |
|---|
| 2026.02.09 | ₩34,649 | ₩34,663 | ₩34,589 | ₩34,596 | -0.15% | 3.1천 |
|---|
| 2026.02.06 | ₩34,556 | ₩34,649 | ₩34,436 | ₩34,649 | +0.27% | 1.5만 |
|---|
| 2026.02.05 | ₩34,445 | ₩34,556 | ₩34,445 | ₩34,556 | +0.32% | 1.9천 |
|---|
| 2026.02.04 | ₩34,369 | ₩34,563 | ₩34,369 | ₩34,462 | +0.27% | 2.1천 |
|---|
| 2026.02.03 | ₩34,649 | ₩34,649 | ₩34,416 | ₩34,596 | -0.15% | 9.3천 |
|---|
| 2026.02.02 | ₩34,436 | ₩34,583 | ₩34,436 | ₩34,556 | +0.35% | 3.3천 |
|---|
| 2026.01.30 | ₩34,489 | ₩34,569 | ₩34,436 | ₩34,543 | +0.15% | 5.3천 |
|---|
| 2026.01.29 | ₩34,329 | ₩34,676 | ₩34,062 | ₩34,342 | +0.04% | 2.2만 |
|---|
| 2026.01.28 | ₩34,169 | ₩34,609 | ₩34,169 | ₩34,500 | +0.97% | 6.8천 |
|---|
| 2026.01.27 | ₩34,062 | ₩34,436 | ₩34,062 | ₩34,242 | +0.53% | 7.4천 |
|---|
| 2026.01.26 | ₩34,209 | ₩34,503 | ₩34,035 | ₩34,115 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩34,236 | ₩34,236 | ₩34,075 | ₩34,089 | -0.43% | 3.7천 |
|---|
| 2026.01.22 | ₩34,035 | ₩34,169 | ₩34,035 | ₩34,088 | +0.15% | 3.4천 |
|---|
| 2026.01.21 | ₩34,236 | ₩34,236 | ₩34,036 | ₩34,076 | -0.47% | 2.1천 |
|---|
| 2026.01.20 | ₩34,129 | ₩34,196 | ₩34,102 | ₩34,196 | +0.20% | 5.1천 |
|---|
| 2026.01.16 | ₩34,035 | ₩34,236 | ₩34,035 | ₩34,196 | +0.47% | 7.6천 |
|---|
| 2026.01.15 | ₩34,035 | ₩34,035 | ₩33,902 | ₩33,967 | -0.20% | 5.9천 |
|---|
| 2026.01.14 | ₩33,835 | ₩34,649 | ₩33,835 | ₩34,035 | +0.59% | 6.4천 |
|---|
| 2026.01.13 | ₩33,902 | ₩33,969 | ₩33,902 | ₩33,902 | 0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩33,902 | ₩33,969 | ₩33,768 | ₩33,795 | -0.31% | 4.8천 |
|---|
| 2026.01.09 | ₩33,795 | ₩34,049 | ₩33,769 | ₩33,875 | +0.24% | 4.4천 |
|---|
| 2026.01.08 | ₩34,102 | ₩34,102 | ₩33,835 | ₩33,835 | -0.78% | 7.3천 |
|---|
| 2026.01.07 | ₩34,035 | ₩34,169 | ₩33,969 | ₩34,075 | +0.12% | 6.3천 |
|---|
| 2026.01.06 | ₩33,768 | ₩33,969 | ₩33,768 | ₩33,969 | +0.59% | 1.1만 |
|---|
| 2026.01.05 | ₩33,795 | ₩33,902 | ₩33,795 | ₩33,822 | +0.08% | 4.6천 |
|---|
| 2026.01.02 | ₩33,869 | ₩34,020 | ₩33,795 | ₩33,795 | -0.22% | 7천 |
|---|
| 2025.12.31 | ₩34,035 | ₩34,329 | ₩33,729 | ₩34,022 | -0.04% | 2만 |
|---|
| 2025.12.30 | ₩34,397 | ₩34,436 | ₩34,397 | ₩34,436 | +0.11% | 2.8천 |
|---|
| 2025.12.29 | ₩34,503 | ₩34,503 | ₩34,302 | ₩34,489 | -0.04% | 7천 |
|---|
| 2025.12.26 | ₩34,489 | ₩34,636 | ₩34,462 | ₩34,462 | -0.08% | 3.5천 |
|---|
| 2025.12.24 | ₩34,490 | ₩34,490 | ₩34,436 | ₩34,467 | -0.07% | 1.9천 |
|---|
| 2025.12.23 | ₩34,503 | ₩34,503 | ₩34,436 | ₩34,476 | -0.08% | 2.1천 |
|---|
| 2025.12.22 | ₩34,503 | ₩34,536 | ₩34,503 | ₩34,536 | +0.10% | 2.1천 |
|---|
| 2025.12.19 | ₩34,536 | ₩34,536 | ₩34,476 | ₩34,503 | -0.10% | 3.3천 |
|---|
| 2025.12.18 | ₩34,436 | ₩34,514 | ₩34,436 | ₩34,503 | +0.19% | 2.1천 |
|---|
| 2025.12.17 | ₩34,369 | ₩34,556 | ₩34,369 | ₩34,436 | +0.19% | 2.6천 |
|---|
| 2025.12.16 | ₩34,436 | ₩34,436 | ₩34,302 | ₩34,302 | -0.39% | 9.5천 |
|---|
| 2025.12.15 | ₩34,503 | ₩34,517 | ₩34,436 | ₩34,503 | 0.00% | 2.1천 |
|---|
| 2025.12.12 | ₩34,503 | ₩34,636 | ₩34,462 | ₩34,623 | +0.35% | 7.8천 |
|---|
| 2025.12.11 | ₩34,436 | ₩34,536 | ₩34,369 | ₩34,449 | +0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩34,396 | ₩34,509 | ₩34,369 | ₩34,462 | +0.19% | 1.6천 |
|---|
| 2025.12.09 | ₩34,462 | ₩34,569 | ₩34,362 | ₩34,489 | +0.08% | 2.8천 |
|---|
| 2025.12.08 | ₩34,289 | ₩34,569 | ₩34,236 | ₩34,486 | +0.57% | 3.5천 |
|---|
| 2025.12.05 | ₩34,249 | ₩34,489 | ₩34,249 | ₩34,489 | +0.70% | 3.8천 |
|---|
| 2025.12.04 | ₩34,236 | ₩34,491 | ₩34,236 | ₩34,491 | +0.75% | 1.8만 |
|---|
| 2025.12.03 | ₩34,249 | ₩34,365 | ₩34,236 | ₩34,262 | +0.04% | 6천 |
|---|
| 2025.12.02 | ₩34,236 | ₩34,410 | ₩34,236 | ₩34,410 | +0.51% | 4.7천 |
|---|
| 2025.12.01 | ₩34,209 | ₩34,252 | ₩34,209 | ₩34,236 | +0.08% | 5.3천 |
|---|
| 2025.11.28 | ₩34,316 | ₩34,389 | ₩34,236 | ₩34,236 | -0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩34,142 | ₩34,229 | ₩34,142 | ₩34,229 | +0.26% | 3.6천 |
|---|
| 2025.11.25 | ₩34,142 | ₩34,200 | ₩34,102 | ₩34,135 | -0.02% | 5.5천 |
|---|
| 2025.11.24 | ₩34,169 | ₩34,316 | ₩34,102 | ₩34,169 | 0.00% | 5.4천 |
|---|
| 2025.11.21 | ₩34,102 | ₩34,249 | ₩34,102 | ₩34,249 | +0.43% | 939 |
|---|
| 2025.11.20 | ₩34,236 | ₩34,330 | ₩34,089 | ₩34,209 | -0.08% | 6.9천 |
|---|
| 2025.11.19 | ₩34,209 | ₩34,369 | ₩34,209 | ₩34,302 | +0.27% | 2.7천 |
|---|
| 2025.11.18 | ₩34,009 | ₩34,302 | ₩34,009 | ₩34,302 | +0.86% | 1.5천 |
|---|
| 2025.11.17 | ₩34,169 | ₩34,209 | ₩34,155 | ₩34,205 | +0.11% | 7.5천 |
|---|
| 2025.11.14 | ₩34,009 | ₩34,169 | ₩34,009 | ₩34,155 | +0.43% | 2.8천 |
|---|
| 2025.11.13 | ₩34,035 | ₩34,155 | ₩33,995 | ₩34,049 | +0.04% | 3.7천 |
|---|
| 2025.11.12 | ₩34,035 | ₩34,066 | ₩34,009 | ₩34,049 | +0.04% | 7.7천 |
|---|
| 2025.11.11 | ₩34,035 | ₩34,142 | ₩34,035 | ₩34,101 | +0.19% | 1.7천 |
|---|
| 2025.11.10 | ₩34,102 | ₩34,169 | ₩33,782 | ₩34,075 | -0.08% | 5.2천 |
|---|
| 2025.11.07 | ₩34,049 | ₩34,142 | ₩34,049 | ₩34,075 | +0.08% | 707 |
|---|
| 2025.11.06 | ₩34,035 | ₩34,169 | ₩34,035 | ₩34,169 | +0.39% | 1만 |
|---|
| 2025.11.05 | ₩33,902 | ₩34,142 | ₩33,902 | ₩34,062 | +0.47% | 3.9천 |
|---|
| 2025.11.04 | ₩34,102 | ₩34,249 | ₩33,907 | ₩34,035 | -0.20% | 1.1만 |
|---|
| 2025.11.03 | ₩34,133 | ₩34,212 | ₩33,969 | ₩34,115 | -0.05% | 4.2천 |
|---|
| 2025.10.31 | ₩34,249 | ₩34,249 | ₩33,964 | ₩34,182 | -0.19% | 3천 |
|---|
| 2025.10.30 | ₩34,035 | ₩34,234 | ₩33,995 | ₩34,209 | +0.51% | 5.7천 |
|---|
| 2025.10.29 | ₩34,169 | ₩34,182 | ₩34,102 | ₩34,102 | -0.20% | 5.3천 |
|---|
| 2025.10.28 | ₩34,089 | ₩34,236 | ₩34,062 | ₩34,159 | +0.21% | 6.9천 |
|---|
| 2025.10.27 | ₩33,969 | ₩34,150 | ₩33,902 | ₩33,902 | -0.20% | 5.5천 |
|---|
| 2025.10.24 | ₩34,062 | ₩34,062 | ₩33,942 | ₩34,049 | -0.04% | 7천 |
|---|
| 2025.10.23 | ₩34,169 | ₩34,188 | ₩34,115 | ₩34,169 | 0.00% | 2.5천 |
|---|
| 2025.10.22 | ₩34,169 | ₩34,245 | ₩34,169 | ₩34,202 | +0.10% | 2천 |
|---|
| 2025.10.21 | ₩34,102 | ₩34,168 | ₩34,101 | ₩34,129 | +0.08% | 2.4천 |
|---|
| 2025.10.20 | ₩34,249 | ₩34,249 | ₩34,194 | ₩34,194 | -0.16% | 3.7천 |
|---|
| 2025.10.17 | ₩34,249 | ₩34,430 | ₩34,249 | ₩34,249 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩34,169 | ₩34,496 | ₩34,122 | ₩34,250 | +0.24% | 5.4천 |
|---|
| 2025.10.15 | ₩34,035 | ₩34,140 | ₩34,035 | ₩34,139 | +0.31% | 5.4천 |
|---|
| 2025.10.14 | ₩34,102 | ₩34,102 | ₩34,089 | ₩34,101 | -0.00% | 795 |
|---|
| 2025.10.13 | ₩33,849 | ₩34,015 | ₩33,849 | ₩33,942 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩33,902 | ₩34,035 | ₩33,902 | ₩34,035 | +0.39% | 5.9천 |
|---|
