시장 데이터를 불러오는 중
전체 종목
Vivid Seats Inc. - Warrant 과거 주가
Vivid Seats Inc. - Warrant · SEATW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vivid Seats Inc. - Warrant · SEATW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25 | ₩25 | ₩13 | ₩13 | -47.37% | 3천 |
| 2026.10.08 | ₩20 | ₩20 | ₩17 | ₩17 | -13.33% | 1.6만 |
| 2026.10.07 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
| 2026.10.06 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
| 2026.10.05 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
| 2026.10.02 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
| 2026.10.01 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
| 2026.09.30 | ₩27 | ₩27 | ₩27 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27 |
| 0.00% |
| 2.7천 |
| 2026.09.29 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩29 | ₩29 | ₩27 | ₩27 | -9.09% | 1.9천 |
|---|
| 2026.09.23 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩31 | ₩31 | ₩29 | ₩29 | -4.35% | 1.8천 |
|---|
| 2026.09.14 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩27 | ₩42 | ₩27 | ₩42 | +55.00% | 5.6천 |
|---|
| 2026.09.02 | ₩36 | ₩43 | ₩31 | ₩43 | +18.52% | 1만 |
|---|
| 2026.09.01 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩44 | ₩66 | ₩43 | ₩66 | +48.48% | 700 |
|---|
| 2026.08.14 | ₩92 | ₩92 | ₩40 | ₩67 | -27.54% | 4.8천 |
|---|
| 2026.08.13 | ₩54 | ₩92 | ₩35 | ₩92 | +72.50% | 3.7만 |
|---|
| 2026.08.12 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩66 | ₩67 | ₩38 | ₩38 | -42.86% | 800 |
|---|
| 2026.08.10 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 1.4천 |
|---|
| 2026.08.06 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 2.1천 |
|---|
| 2026.07.21 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 1천 |
|---|
| 2026.07.14 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩38 | ₩38 | ₩35 | ₩38 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 2천 |
|---|
| 2026.07.08 | ₩40 | ₩40 | ₩35 | ₩35 | -13.33% | 1.1만 |
|---|
| 2026.07.07 | ₩44 | ₩44 | ₩44 | ₩44 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩48 | ₩48 | ₩48 | ₩48 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩48 | ₩48 | ₩48 | ₩48 | 0.00% | 4.3천 |
|---|
| 2026.07.01 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 700 |
|---|
| 2026.06.29 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩44 | ₩55 | ₩44 | ₩55 | +24.24% | 1.6천 |
|---|
| 2026.06.25 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 1.9천 |
|---|
| 2026.06.24 | ₩44 | ₩56 | ₩44 | ₩56 | +27.27% | 5천 |
|---|
| 2026.06.23 | ₩66 | ₩79 | ₩40 | ₩60 | -8.16% | 1.8만 |
|---|
| 2026.06.22 | ₩79 | ₩79 | ₩66 | ₩66 | -16.95% | 200 |
|---|
| 2026.06.18 | ₩66 | ₩90 | ₩66 | ₩90 | +36.73% | 3.3천 |
|---|
| 2026.06.17 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩83 | ₩83 | ₩79 | ₩79 | -4.84% | 9천 |
|---|
| 2026.06.08 | ₩83 | ₩83 | ₩83 | ₩83 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩83 | ₩83 | ₩83 | ₩83 | 0.00% | 2.1천 |
|---|
| 2026.06.04 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩80 | ₩80 | ₩76 | ₩80 | 0.00% | 3.3만 |
|---|
| 2026.05.26 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩79 | ₩86 | ₩79 | ₩86 | +8.47% | 6.1천 |
|---|
| 2026.05.21 | ₩59 | ₩91 | ₩59 | ₩82 | +38.64% | 5.4천 |
|---|
| 2026.05.20 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 3.5천 |
|---|
| 2026.05.18 | ₩74 | ₩92 | ₩74 | ₩92 | +25.45% | 500 |
|---|
| 2026.05.15 | ₩94 | ₩94 | ₩80 | ₩94 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 4천 |
|---|
| 2026.05.11 | ₩44 | ₩94 | ₩44 | ₩88 | +100.00% | 1.7만 |
|---|
| 2026.05.08 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 1.9천 |
|---|
| 2026.04.29 | ₩68 | ₩68 | ₩68 | ₩68 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩79 | ₩80 | ₩55 | ₩68 | -13.56% | 6.7천 |
|---|
| 2026.04.27 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 1천 |
|---|
| 2026.04.22 | ₩68 | ₩68 | ₩58 | ₩58 | -15.69% | 2.8천 |
|---|
| 2026.04.21 | ₩58 | ₩68 | ₩58 | ₩68 | +18.60% | 400 |
|---|
| 2026.04.20 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩80 | ₩101 | ₩58 | ₩58 | -28.33% | 1.7만 |
|---|
| 2026.04.16 | ₩44 | ₩44 | ₩44 | ₩44 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩40 | ₩76 | ₩40 | ₩76 | +90.00% | 700 |
|---|
| 2026.04.13 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩47 | ₩76 | ₩47 | ₩76 | +62.86% | 1.4천 |
|---|
| 2026.04.08 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩64 | ₩64 | ₩47 | ₩47 | -27.08% | 4.5천 |
|---|
| 2026.04.06 | ₩63 | ₩63 | ₩63 | ₩63 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩56 | ₩67 | ₩51 | ₩63 | +11.90% | 1만 |
|---|
| 2026.04.01 | ₩56 | ₩56 | ₩56 | ₩56 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩51 | ₩67 | ₩51 | ₩67 | +31.58% | 3.4천 |
|---|
| 2026.03.30 | ₩78 | ₩78 | ₩78 | ₩78 | 0.00% | 1.5천 |
|---|
| 2026.03.27 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩79 | ₩79 | ₩79 | ₩79 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩78 | ₩79 | ₩78 | ₩79 | +1.72% | 3천 |
|---|
| 2026.03.20 | ₩96 | ₩96 | ₩96 | ₩96 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩96 | ₩96 | ₩96 | ₩96 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩96 | ₩96 | ₩96 | ₩96 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩67 | ₩96 | ₩67 | ₩96 | +44.00% | 700 |
|---|
| 2026.03.16 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩58 | ₩101 | ₩58 | ₩101 | +74.42% | 1.8만 |
|---|
| 2026.03.11 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 500 |
|---|
| 2026.03.10 | ₩58 | ₩88 | ₩58 | ₩88 | +53.49% | 1.3천 |
|---|
| 2026.03.09 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩88 | ₩88 | ₩88 | ₩88 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67 | ₩88 | ₩51 | ₩88 | +32.00% | 2.9천 |
|---|
| 2026.03.03 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩67 | ₩94 | ₩62 | ₩94 | +40.00% | 1.3천 |
|---|
| 2026.02.23 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩101 | ₩101 | ₩72 | ₩101 | 0.00% | 12.3만 |
|---|
| 2026.02.09 | ₩101 | ₩101 | ₩78 | ₩101 | 0.00% | 7.8만 |
|---|
| 2026.02.06 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩80 | ₩101 | ₩63 | ₩101 | +25.00% | 5.5만 |
|---|
| 2026.01.29 | ₩64 | ₩99 | ₩64 | ₩99 | +54.17% | 3.8천 |
|---|
| 2026.01.28 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩54 | ₩76 | ₩54 | ₩76 | +42.50% | 300 |
|---|
| 2026.01.23 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩50 | ₩70 | ₩50 | ₩67 | +35.14% | 6.8천 |
|---|
| 2026.01.14 | ₩55 | ₩79 | ₩55 | ₩79 | +43.90% | 400 |
|---|
| 2026.01.13 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩54 | ₩76 | ₩54 | ₩76 | +42.50% | 500 |
|---|
| 2026.01.09 | ₩54 | ₩80 | ₩44 | ₩79 | +47.50% | 2.5천 |
|---|
| 2026.01.08 | ₩75 | ₩80 | ₩75 | ₩80 | +7.14% | 7.4천 |
|---|
| 2026.01.07 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 2천 |
|---|
| 2026.01.06 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩71 | ₩71 | ₩71 | ₩71 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩71 | ₩71 | ₩71 | ₩71 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩71 | ₩71 | ₩71 | ₩71 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51 | ₩72 | ₩40 | ₩44 | -13.16% | 4만 |
|---|
| 2025.12.26 | ₩62 | ₩62 | ₩51 | ₩51 | -17.39% | 1.1천 |
|---|
| 2025.12.24 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 1천 |
|---|
| 2025.12.23 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩72 | ₩72 | ₩60 | ₩67 | -7.41% | 1.5천 |
|---|
| 2025.12.18 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩52 | ₩54 | ₩52 | ₩52 | 0.00% | 9.3천 |
|---|
| 2025.12.09 | ₩54 | ₩54 | ₩54 | ₩54 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩54 | ₩54 | ₩51 | ₩54 | 0.00% | 1천 |
|---|
| 2025.12.05 | ₩54 | ₩74 | ₩54 | ₩66 | +22.50% | 6.5천 |
|---|
| 2025.12.04 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩64 | ₩64 | ₩56 | ₩56 | -12.50% | 1.4천 |
|---|
| 2025.12.01 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 800 |
|---|
| 2025.11.25 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩63 | ₩63 | ₩55 | ₩55 | -12.77% | 1.1천 |
|---|
| 2025.11.21 | ₩52 | ₩63 | ₩52 | ₩63 | +20.51% | 2.1천 |
|---|
| 2025.11.20 | ₩63 | ₩63 | ₩63 | ₩63 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩66 | ₩66 | ₩63 | ₩63 | -4.08% | 3.1천 |
|---|
| 2025.11.18 | ₩52 | ₩54 | ₩51 | ₩51 | -2.56% | 3천 |
|---|
| 2025.11.17 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 3.2천 |
|---|
| 2025.11.13 | ₩56 | ₩66 | ₩54 | ₩66 | +16.67% | 2.5만 |
|---|
| 2025.11.12 | ₩67 | ₩80 | ₩52 | ₩66 | -2.00% | 6.7천 |
|---|
| 2025.11.11 | ₩67 | ₩67 | ₩52 | ₩64 | -4.00% | 4.7만 |
|---|
| 2025.11.10 | ₩67 | ₩80 | ₩64 | ₩80 | +20.00% | 2.2만 |
|---|
| 2025.11.07 | ₩64 | ₩64 | ₩64 | ₩64 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩64 | ₩64 | ₩64 | ₩64 | 0.00% | 3.9천 |
|---|
| 2025.11.05 | ₩60 | ₩67 | ₩60 | ₩67 | +11.11% | 1.1천 |
|---|
| 2025.11.04 | ₩71 | ₩71 | ₩71 | ₩71 | 0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩60 | ₩78 | ₩60 | ₩78 | +28.89% | 400 |
|---|
| 2025.10.31 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩95 | ₩95 | ₩95 | ₩95 | 0.00% | 1.1천 |
|---|
| 2025.10.29 | ₩125 | ₩125 | ₩48 | ₩94 | -24.73% | 30.4만 |
|---|
| 2025.10.28 | ₩123 | ₩150 | ₩123 | ₩150 | +21.74% | 400 |
|---|
| 2025.10.27 | ₩123 | ₩129 | ₩123 | ₩123 | 0.00% | 4.1천 |
|---|
| 2025.10.24 | ₩123 | ₩123 | ₩123 | ₩123 | 0.00% | 2천 |
|---|
| 2025.10.23 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 1천 |
|---|
| 2025.10.21 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩149 | ₩149 | ₩149 | ₩149 | 0.00% | 1.8천 |
|---|
| 2025.10.14 | ₩151 | ₩151 | ₩151 | ₩151 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩151 | ₩151 | ₩151 | ₩151 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩123 | ₩123 | ₩123 | ₩123 | 0.00% | 200 |
|---|