시장 데이터를 불러오는 중
전체 종목
iShares Securitized Income Active ETF 과거 주가
iShares Securitized Income Active ETF · SECU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Securitized Income Active ETF · SECU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,726 | ₩65,020 | ₩64,726 | ₩64,967 | +0.37% | 8.3만 |
| 2026.10.08 | ₩64,900 | ₩65,034 | ₩64,753 | ₩65,034 | +0.21% | 10만 |
| 2026.10.07 | ₩64,833 | ₩64,940 | ₩64,713 | ₩64,900 | +0.10% | 27.4만 |
| 2026.10.06 | ₩64,887 | ₩65,020 | ₩64,780 | ₩64,940 | +0.08% | 266.2만 |
| 2026.10.05 | ₩64,633 | ₩64,872 | ₩64,633 | ₩64,700 | +0.10% | 4.4만 |
| 2026.10.02 | ₩64,740 | ₩64,990 | ₩64,619 | ₩64,619 | -0.19% | 9.1만 |
| 2026.10.01 | ₩64,659 | ₩64,928 | ₩64,459 | ₩64,733 | +0.11% | 5.1만 |
| 2026.09.30 | ₩65,047 | ₩65,197 | ₩64,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,936 |
| -0.17% |
| 11만 |
| 2026.09.29 | ₩65,181 | ₩65,181 | ₩64,780 | ₩65,007 | -0.27% | 6.1만 |
|---|
| 2026.09.28 | ₩65,221 | ₩65,221 | ₩64,914 | ₩65,020 | -0.31% | 8.1만 |
|---|
| 2026.09.25 | ₩65,087 | ₩65,114 | ₩64,980 | ₩65,101 | +0.02% | 3.6만 |
|---|
| 2026.09.24 | ₩65,221 | ₩65,285 | ₩64,967 | ₩65,067 | -0.24% | 14.3만 |
|---|
| 2026.09.23 | ₩65,515 | ₩65,515 | ₩65,061 | ₩65,141 | -0.57% | 12.9만 |
|---|
| 2026.09.22 | ₩65,301 | ₩65,529 | ₩65,301 | ₩65,382 | +0.12% | 465.5만 |
|---|
| 2026.09.21 | ₩65,355 | ₩65,489 | ₩65,355 | ₩65,368 | +0.02% | 5.7만 |
|---|
| 2026.09.18 | ₩65,515 | ₩65,515 | ₩65,382 | ₩65,395 | -0.18% | 5.2만 |
|---|
| 2026.09.17 | ₩65,482 | ₩65,569 | ₩65,408 | ₩65,464 | -0.03% | 4.4만 |
|---|
| 2026.09.16 | ₩65,462 | ₩65,596 | ₩65,382 | ₩65,382 | -0.12% | 4.2만 |
|---|
| 2026.09.15 | ₩65,448 | ₩65,569 | ₩65,435 | ₩65,569 | +0.18% | 4.4만 |
|---|
| 2026.09.14 | ₩65,529 | ₩65,596 | ₩65,502 | ₩65,502 | -0.04% | 4.7만 |
|---|
| 2026.09.11 | ₩65,662 | ₩65,716 | ₩65,515 | ₩65,582 | -0.12% | 2.8만 |
|---|
| 2026.09.10 | ₩65,783 | ₩65,917 | ₩65,636 | ₩65,769 | -0.02% | 5만 |
|---|
| 2026.09.09 | ₩65,863 | ₩65,957 | ₩65,863 | ₩65,910 | +0.07% | 3.7만 |
|---|
| 2026.09.08 | ₩65,890 | ₩66,028 | ₩65,836 | ₩65,970 | +0.12% | 5.4만 |
|---|
| 2026.09.04 | ₩65,836 | ₩66,050 | ₩65,836 | ₩65,957 | +0.18% | 6만 |
|---|
| 2026.09.03 | ₩66,077 | ₩66,077 | ₩65,930 | ₩65,997 | -0.12% | 5.8만 |
|---|
| 2026.09.02 | ₩65,729 | ₩65,930 | ₩65,729 | ₩65,850 | +0.18% | 5.2만 |
|---|
| 2026.09.01 | ₩66,077 | ₩66,077 | ₩65,863 | ₩65,863 | -0.32% | 7.3만 |
|---|
| 2026.08.31 | ₩66,344 | ₩66,358 | ₩66,237 | ₩66,344 | 0.00% | 4.8만 |
|---|
| 2026.08.28 | ₩66,331 | ₩66,451 | ₩66,278 | ₩66,291 | -0.06% | 3.6만 |
|---|
| 2026.08.27 | ₩66,331 | ₩66,478 | ₩66,331 | ₩66,451 | +0.18% | 3.8만 |
|---|
| 2026.08.26 | ₩66,505 | ₩66,505 | ₩66,385 | ₩66,465 | -0.06% | 9.5만 |
|---|
| 2026.08.25 | ₩66,371 | ₩66,532 | ₩66,347 | ₩66,518 | +0.22% | 6.1만 |
|---|
| 2026.08.24 | ₩66,438 | ₩66,438 | ₩66,197 | ₩66,344 | -0.14% | 2.7만 |
|---|
| 2026.08.21 | ₩66,311 | ₩66,344 | ₩66,251 | ₩66,278 | -0.05% | 3.2만 |
|---|
| 2026.08.20 | ₩66,344 | ₩66,425 | ₩66,344 | ₩66,371 | +0.04% | 8만 |
|---|
| 2026.08.19 | ₩66,344 | ₩66,465 | ₩66,304 | ₩66,451 | +0.16% | 4.4만 |
|---|
| 2026.08.18 | ₩66,291 | ₩66,398 | ₩66,291 | ₩66,378 | +0.13% | 22.1만 |
|---|
| 2026.08.17 | ₩66,144 | ₩66,478 | ₩66,144 | ₩66,278 | +0.20% | 57.2만 |
|---|
| 2026.08.14 | ₩66,358 | ₩66,451 | ₩66,318 | ₩66,385 | +0.04% | 5.4만 |
|---|
| 2026.08.13 | ₩66,358 | ₩66,438 | ₩66,344 | ₩66,398 | +0.06% | 5.5만 |
|---|
| 2026.08.12 | ₩66,251 | ₩66,385 | ₩66,211 | ₩66,318 | +0.10% | 5.3만 |
|---|
| 2026.08.11 | ₩66,157 | ₩66,331 | ₩66,130 | ₩66,304 | +0.22% | 6.2만 |
|---|
| 2026.08.10 | ₩66,157 | ₩66,398 | ₩66,090 | ₩66,244 | +0.13% | 6.2만 |
|---|
| 2026.08.07 | ₩66,130 | ₩66,411 | ₩66,090 | ₩66,237 | +0.16% | 2.9만 |
|---|
| 2026.08.06 | ₩66,291 | ₩66,398 | ₩66,244 | ₩66,278 | -0.02% | 9.1만 |
|---|
| 2026.08.05 | ₩66,385 | ₩66,411 | ₩66,090 | ₩66,371 | -0.02% | 6만 |
|---|
| 2026.08.04 | ₩66,050 | ₩66,492 | ₩66,050 | ₩66,318 | +0.40% | 8.2만 |
|---|
| 2026.08.03 | ₩65,917 | ₩66,237 | ₩65,917 | ₩66,197 | +0.43% | 40.8만 |
|---|
| 2026.07.31 | ₩66,264 | ₩66,398 | ₩66,224 | ₩66,385 | +0.18% | 5.4만 |
|---|
| 2026.07.30 | ₩66,304 | ₩66,411 | ₩66,237 | ₩66,331 | +0.04% | 5.3만 |
|---|
| 2026.07.29 | ₩66,251 | ₩66,385 | ₩66,144 | ₩66,298 | +0.07% | 37.9만 |
|---|
| 2026.07.28 | ₩66,171 | ₩66,438 | ₩66,157 | ₩66,385 | +0.32% | 8.6만 |
|---|
| 2026.07.27 | ₩66,151 | ₩66,344 | ₩66,090 | ₩66,304 | +0.23% | 13.7만 |
|---|
| 2026.07.24 | ₩66,023 | ₩66,318 | ₩66,023 | ₩66,144 | +0.18% | 12만 |
|---|
| 2026.07.23 | ₩66,090 | ₩66,278 | ₩66,050 | ₩66,184 | +0.14% | 15.2만 |
|---|
| 2026.07.22 | ₩66,157 | ₩66,358 | ₩66,157 | ₩66,211 | +0.08% | 12.2만 |
|---|
| 2026.07.21 | ₩66,251 | ₩66,398 | ₩66,145 | ₩66,371 | +0.18% | 23.9만 |
|---|
| 2026.07.20 | ₩66,385 | ₩66,505 | ₩66,324 | ₩66,505 | +0.18% | 9.5만 |
|---|
| 2026.07.17 | ₩66,358 | ₩66,585 | ₩66,358 | ₩66,532 | +0.26% | 7.5만 |
|---|
| 2026.07.16 | ₩66,291 | ₩66,518 | ₩66,264 | ₩66,478 | +0.28% | 7.6만 |
|---|
| 2026.07.15 | ₩66,264 | ₩66,492 | ₩66,224 | ₩66,465 | +0.30% | 3.8만 |
|---|
| 2026.07.14 | ₩66,090 | ₩66,398 | ₩66,037 | ₩66,298 | +0.31% | 5.2만 |
|---|
| 2026.07.13 | ₩66,211 | ₩66,344 | ₩66,184 | ₩66,331 | +0.18% | 4.8만 |
|---|
| 2026.07.10 | ₩66,251 | ₩66,385 | ₩66,211 | ₩66,331 | +0.12% | 4.1만 |
|---|
| 2026.07.09 | ₩66,411 | ₩66,411 | ₩66,157 | ₩66,344 | -0.10% | 4.9만 |
|---|
| 2026.07.08 | ₩66,304 | ₩66,398 | ₩66,184 | ₩66,358 | +0.08% | 9만 |
|---|
| 2026.07.07 | ₩66,558 | ₩66,558 | ₩66,358 | ₩66,425 | -0.20% | 7.4만 |
|---|
| 2026.07.06 | ₩66,438 | ₩66,505 | ₩66,331 | ₩66,505 | +0.10% | 6.4만 |
|---|
| 2026.07.02 | ₩66,264 | ₩66,572 | ₩66,224 | ₩66,445 | +0.27% | 12.9만 |
|---|
| 2026.07.01 | ₩66,224 | ₩66,451 | ₩66,224 | ₩66,378 | +0.23% | 46.6만 |
|---|
| 2026.06.30 | ₩66,813 | ₩66,839 | ₩66,679 | ₩66,679 | -0.20% | 241.3만 |
|---|
| 2026.06.29 | ₩66,799 | ₩66,799 | ₩66,625 | ₩66,712 | -0.13% | 12.8만 |
|---|
| 2026.06.26 | ₩66,612 | ₩66,759 | ₩66,612 | ₩66,759 | +0.22% | 2만 |
|---|
| 2026.06.25 | ₩66,599 | ₩66,826 | ₩66,599 | ₩66,772 | +0.26% | 3.2만 |
|---|
| 2026.06.24 | ₩66,398 | ₩66,679 | ₩66,398 | ₩66,584 | +0.28% | 3.3만 |
|---|
| 2026.06.23 | ₩66,358 | ₩66,465 | ₩66,358 | ₩66,435 | +0.12% | 2.3만 |
|---|
| 2026.06.22 | ₩66,037 | ₩66,451 | ₩66,037 | ₩66,451 | +0.63% | 2.8만 |
|---|
| 2026.06.18 | ₩66,278 | ₩66,612 | ₩66,278 | ₩66,492 | +0.32% | 3.5만 |
|---|
| 2026.06.17 | ₩66,492 | ₩66,719 | ₩66,398 | ₩66,398 | -0.14% | 5.1만 |
|---|
| 2026.06.16 | ₩66,451 | ₩66,759 | ₩66,451 | ₩66,706 | +0.38% | 8.6만 |
|---|
| 2026.06.15 | ₩66,518 | ₩66,652 | ₩66,492 | ₩66,505 | -0.02% | 3.5만 |
|---|
| 2026.06.12 | ₩66,518 | ₩66,545 | ₩66,425 | ₩66,532 | +0.02% | 3.8만 |
|---|
| 2026.06.11 | ₩66,251 | ₩66,558 | ₩66,251 | ₩66,358 | +0.16% | 2.8만 |
|---|
| 2026.06.10 | ₩66,371 | ₩66,477 | ₩66,251 | ₩66,251 | -0.18% | 3만 |
|---|
| 2026.06.09 | ₩66,164 | ₩66,291 | ₩66,157 | ₩66,264 | +0.15% | 3만 |
|---|
| 2026.06.08 | ₩66,264 | ₩66,358 | ₩66,197 | ₩66,197 | -0.10% | 2.1만 |
|---|
| 2026.06.05 | ₩66,344 | ₩66,411 | ₩66,318 | ₩66,331 | -0.02% | 2.4만 |
|---|
| 2026.06.04 | ₩66,532 | ₩66,585 | ₩66,331 | ₩66,430 | -0.15% | 3만 |
|---|
| 2026.06.03 | ₩66,358 | ₩66,492 | ₩66,358 | ₩66,411 | +0.08% | 3.2만 |
|---|
| 2026.06.02 | ₩66,438 | ₩66,599 | ₩66,438 | ₩66,478 | +0.06% | 4.8만 |
|---|
| 2026.06.01 | ₩66,331 | ₩66,465 | ₩66,278 | ₩66,375 | +0.07% | 2만 |
|---|
| 2026.05.29 | ₩66,639 | ₩66,746 | ₩66,612 | ₩66,732 | +0.14% | 1.6만 |
|---|
| 2026.05.28 | ₩66,465 | ₩66,893 | ₩66,465 | ₩66,665 | +0.30% | 26.4만 |
|---|
| 2026.05.27 | ₩66,385 | ₩66,759 | ₩66,385 | ₩66,619 | +0.35% | 1.4만 |
|---|
| 2026.05.26 | ₩66,492 | ₩66,625 | ₩66,451 | ₩66,463 | -0.04% | 2.5만 |
|---|
| 2026.05.22 | ₩66,344 | ₩66,545 | ₩66,344 | ₩66,358 | +0.02% | 2.9만 |
|---|
| 2026.05.21 | ₩66,224 | ₩66,371 | ₩66,224 | ₩66,331 | +0.16% | 1.8만 |
|---|
| 2026.05.20 | ₩66,251 | ₩66,344 | ₩66,197 | ₩66,318 | +0.10% | 6.6만 |
|---|
| 2026.05.19 | ₩66,251 | ₩66,318 | ₩66,224 | ₩66,224 | -0.04% | 3.1만 |
|---|
| 2026.05.18 | ₩66,358 | ₩66,465 | ₩66,251 | ₩66,251 | -0.16% | 2.8만 |
|---|
| 2026.05.15 | ₩66,425 | ₩66,478 | ₩66,344 | ₩66,344 | -0.12% | 2.5만 |
|---|
| 2026.05.14 | ₩66,558 | ₩66,625 | ₩66,545 | ₩66,545 | -0.02% | 4만 |
|---|
| 2026.05.13 | ₩66,532 | ₩66,706 | ₩66,478 | ₩66,505 | -0.04% | 3.5만 |
|---|
| 2026.05.12 | ₩66,599 | ₩66,679 | ₩66,505 | ₩66,592 | -0.01% | 7.6만 |
|---|
| 2026.05.11 | ₩66,692 | ₩66,839 | ₩66,599 | ₩66,625 | -0.10% | 3.2만 |
|---|
| 2026.05.08 | ₩66,665 | ₩66,879 | ₩66,665 | ₩66,772 | +0.16% | 2.7만 |
|---|
| 2026.05.07 | ₩66,719 | ₩66,933 | ₩66,585 | ₩66,625 | -0.14% | 4.4만 |
|---|
| 2026.05.06 | ₩66,652 | ₩66,786 | ₩66,572 | ₩66,652 | 0.00% | 21.6만 |
|---|
| 2026.05.05 | ₩66,512 | ₩66,799 | ₩66,344 | ₩66,512 | 0.00% | 384.4만 |
|---|
| 2026.05.04 | ₩66,465 | ₩66,759 | ₩66,398 | ₩66,425 | -0.06% | 4.6만 |
|---|
| 2026.05.01 | ₩66,558 | ₩66,786 | ₩66,425 | ₩66,582 | +0.04% | 2.4만 |
|---|
| 2026.04.30 | ₩66,665 | ₩66,946 | ₩66,612 | ₩66,639 | -0.04% | 9.1만 |
|---|
| 2026.04.29 | ₩66,799 | ₩66,973 | ₩66,625 | ₩66,719 | -0.12% | 7.2만 |
|---|
| 2026.04.28 | ₩66,906 | ₩67,032 | ₩66,692 | ₩66,846 | -0.09% | 9만 |
|---|
| 2026.04.27 | ₩66,919 | ₩67,107 | ₩66,732 | ₩67,000 | +0.12% | 13.4만 |
|---|
| 2026.04.24 | ₩67,040 | ₩67,093 | ₩66,706 | ₩66,919 | -0.18% | 5.1만 |
|---|
| 2026.04.23 | ₩66,986 | ₩67,013 | ₩66,639 | ₩66,933 | -0.08% | 9만 |
|---|
| 2026.04.22 | ₩66,986 | ₩67,107 | ₩66,639 | ₩66,986 | 0.00% | 351.6만 |
|---|
| 2026.04.21 | ₩66,906 | ₩67,053 | ₩66,719 | ₩66,772 | -0.20% | 8천 |
|---|
| 2026.04.20 | ₩67,067 | ₩67,133 | ₩66,772 | ₩66,839 | -0.34% | 2.9천 |
|---|
| 2026.04.17 | ₩66,732 | ₩67,053 | ₩66,665 | ₩67,000 | +0.40% | 3.5만 |
|---|
| 2026.04.16 | ₩66,719 | ₩66,973 | ₩66,545 | ₩66,545 | -0.26% | 7.4만 |
|---|
| 2026.04.15 | ₩66,639 | ₩66,906 | ₩66,505 | ₩66,639 | 0.00% | 11.4만 |
|---|
| 2026.04.14 | ₩66,532 | ₩66,799 | ₩66,425 | ₩66,518 | -0.02% | 10.8만 |
|---|
| 2026.04.13 | ₩66,545 | ₩66,639 | ₩66,344 | ₩66,425 | -0.18% | 2.6만 |
|---|
| 2026.04.10 | ₩66,518 | ₩66,719 | ₩66,358 | ₩66,465 | -0.08% | 3.8만 |
|---|
| 2026.04.09 | ₩66,652 | ₩66,692 | ₩66,371 | ₩66,371 | -0.42% | 9.1천 |
|---|
| 2026.04.08 | ₩66,451 | ₩66,612 | ₩66,291 | ₩66,518 | +0.10% | 3만 |
|---|
| 2026.04.07 | ₩66,264 | ₩66,518 | ₩66,130 | ₩66,398 | +0.20% | 2.7만 |
|---|
| 2026.04.06 | ₩66,304 | ₩66,478 | ₩66,197 | ₩66,391 | +0.13% | 3.6만 |
|---|
| 2026.04.02 | ₩66,304 | ₩66,492 | ₩66,130 | ₩66,338 | +0.05% | 4.7만 |
|---|
| 2026.04.01 | ₩66,291 | ₩66,505 | ₩66,064 | ₩66,318 | +0.04% | 4.6만 |
|---|
| 2026.03.31 | ₩66,572 | ₩66,645 | ₩66,411 | ₩66,617 | +0.07% | 5.5만 |
|---|
| 2026.03.30 | ₩66,385 | ₩66,465 | ₩66,264 | ₩66,465 | +0.12% | 2.4만 |
|---|
| 2026.03.27 | ₩66,251 | ₩66,518 | ₩66,211 | ₩66,311 | +0.09% | 5.4천 |
|---|
| 2026.03.26 | ₩66,371 | ₩66,478 | ₩66,171 | ₩66,338 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩66,331 | ₩66,645 | ₩65,836 | ₩66,318 | -0.02% | 5.8만 |
|---|
| 2026.03.24 | ₩66,344 | ₩66,612 | ₩66,211 | ₩66,211 | -0.20% | 5.6만 |
|---|
| 2026.03.23 | ₩66,599 | ₩66,652 | ₩66,064 | ₩66,211 | -0.58% | 71.3만 |
|---|
| 2026.03.20 | ₩66,438 | ₩66,639 | ₩66,237 | ₩66,278 | -0.24% | 1.8만 |
|---|
| 2026.03.19 | ₩66,465 | ₩66,719 | ₩66,346 | ₩66,411 | -0.08% | 3.6만 |
|---|
| 2026.03.18 | ₩66,639 | ₩66,906 | ₩66,505 | ₩66,718 | +0.12% | 2.7만 |
|---|
| 2026.03.17 | ₩66,679 | ₩66,952 | ₩66,652 | ₩66,652 | -0.04% | 3.4만 |
|---|
| 2026.03.16 | ₩66,706 | ₩66,946 | ₩66,438 | ₩66,572 | -0.20% | 1.3만 |
|---|
| 2026.03.13 | ₩66,599 | ₩67,026 | ₩66,398 | ₩66,398 | -0.30% | 10.7만 |
|---|
| 2026.03.12 | ₩66,599 | ₩66,839 | ₩66,264 | ₩66,759 | +0.24% | 19.7만 |
|---|
| 2026.03.11 | ₩66,732 | ₩66,879 | ₩66,481 | ₩66,685 | -0.07% | 4.1만 |
|---|
| 2026.03.10 | ₩66,853 | ₩67,024 | ₩66,363 | ₩66,826 | -0.04% | 1.1만 |
|---|
| 2026.03.09 | ₩66,772 | ₩66,986 | ₩66,465 | ₩66,644 | -0.19% | 1.2만 |
|---|
| 2026.03.06 | ₩66,759 | ₩66,833 | ₩65,890 | ₩66,786 | +0.04% | 2.9만 |
|---|
| 2026.03.05 | ₩66,826 | ₩67,093 | ₩66,679 | ₩66,854 | +0.04% | 1.6만 |
|---|
| 2026.03.04 | ₩66,946 | ₩67,307 | ₩66,946 | ₩67,140 | +0.29% | 9.4천 |
|---|
| 2026.03.03 | ₩67,013 | ₩67,374 | ₩67,013 | ₩67,207 | +0.29% | 3.2만 |
|---|
| 2026.03.02 | ₩67,187 | ₩67,521 | ₩67,120 | ₩67,120 | -0.10% | 3.6만 |
|---|
| 2026.02.27 | ₩67,709 | ₩68,029 | ₩67,709 | ₩67,876 | +0.25% | 8.9천 |
|---|
| 2026.02.26 | ₩67,548 | ₩67,845 | ₩67,548 | ₩67,761 | +0.31% | 2.9만 |
|---|
| 2026.02.25 | ₩67,521 | ₩67,882 | ₩67,521 | ₩67,722 | +0.30% | 5.9천 |
|---|
| 2026.02.24 | ₩67,882 | ₩67,882 | ₩67,575 | ₩67,735 | -0.22% | 5.5천 |
|---|
| 2026.02.23 | ₩67,441 | ₩67,856 | ₩67,441 | ₩67,623 | +0.27% | 1.1만 |
|---|
| 2026.02.20 | ₩67,628 | ₩67,882 | ₩67,454 | ₩67,628 | 0.00% | 8.5천 |
|---|
| 2026.02.19 | ₩67,521 | ₩67,922 | ₩67,468 | ₩67,648 | +0.19% | 5.1천 |
|---|
| 2026.02.18 | ₩67,655 | ₩67,920 | ₩67,548 | ₩67,742 | +0.13% | 1.4만 |
|---|
| 2026.02.17 | ₩67,575 | ₩67,789 | ₩67,508 | ₩67,648 | +0.11% | 9.7천 |
|---|
| 2026.02.13 | ₩67,441 | ₩67,815 | ₩67,441 | ₩67,709 | +0.40% | 1.1만 |
|---|
| 2026.02.12 | ₩67,561 | ₩67,561 | ₩67,240 | ₩67,421 | -0.21% | 2만 |
|---|
| 2026.02.11 | ₩67,026 | ₩67,682 | ₩67,026 | ₩67,508 | +0.72% | 3.1만 |
|---|
| 2026.02.10 | ₩67,281 | ₩67,575 | ₩67,187 | ₩67,254 | -0.04% | 2만 |
|---|
| 2026.02.09 | ₩67,454 | ₩67,508 | ₩67,266 | ₩67,367 | -0.13% | 8천 |
|---|
| 2026.02.06 | ₩67,361 | ₩67,642 | ₩67,307 | ₩67,474 | +0.17% | 1.5만 |
|---|
| 2026.02.05 | ₩67,274 | ₩67,388 | ₩67,093 | ₩67,274 | 0.00% | 2.5만 |
|---|
| 2026.02.04 | ₩67,053 | ₩67,267 | ₩67,026 | ₩67,147 | +0.14% | 5.8만 |
|---|
| 2026.02.03 | ₩67,120 | ₩67,267 | ₩67,067 | ₩67,167 | +0.07% | 1.8만 |
|---|
| 2026.02.02 | ₩67,093 | ₩67,267 | ₩67,093 | ₩67,120 | +0.04% | 4.5만 |
|---|
| 2026.01.30 | ₩67,026 | ₩67,521 | ₩67,026 | ₩67,254 | +0.34% | 6.8만 |
|---|
| 2026.01.29 | ₩67,040 | ₩67,200 | ₩66,933 | ₩67,067 | +0.04% | 20.5만 |
|---|
| 2026.01.28 | ₩67,055 | ₩67,321 | ₩67,013 | ₩67,013 | -0.06% | 2.6만 |
|---|
| 2026.01.27 | ₩66,906 | ₩67,254 | ₩66,906 | ₩67,207 | +0.45% | 1.7만 |
|---|