시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,957 | ₩38,097 | ₩37,923 | ₩38,083 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,976 | ₩37,976 | ₩37,708 | ₩37,723 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,923 | ₩38,003 | ₩37,842 | ₩37,976 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,137 | ₩38,258 | ₩38,016 | ₩38,075 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,521 | ₩37,925 | ₩37,521 | ₩37,925 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,547 | ₩37,581 | ₩37,427 | ₩37,494 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,239 | ₩37,253 | ₩37,085 | ₩37,206 | -0.09% | 9천 |
| 2026.09.30 | ₩37,186 | ₩37,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,072 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,186 | ₩37,186 | ₩37,025 | ₩37,106 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,172 | ₩37,172 | ₩37,025 | ₩37,048 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,985 | ₩37,183 | ₩36,985 | ₩37,183 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,864 | ₩37,025 | ₩36,864 | ₩36,985 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,958 | ₩37,005 | ₩36,864 | ₩36,864 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,360 | ₩37,413 | ₩37,226 | ₩37,226 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,998 | ₩37,320 | ₩36,998 | ₩37,314 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,663 | ₩36,676 | ₩36,556 | ₩36,659 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,516 | ₩36,564 | ₩36,482 | ₩36,564 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,482 | ₩36,529 | ₩36,237 | ₩36,237 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,395 | ₩36,422 | ₩36,348 | ₩36,395 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,529 | ₩36,623 | ₩36,408 | ₩36,596 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,636 | ₩36,703 | ₩36,596 | ₩36,629 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,341 | ₩36,368 | ₩36,288 | ₩36,294 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,556 | ₩36,569 | ₩36,495 | ₩36,529 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,918 | ₩36,918 | ₩36,770 | ₩36,784 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,380 | ₩37,413 | ₩37,199 | ₩37,239 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩37,105 | ₩37,413 | ₩37,105 | ₩37,333 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩37,078 | ₩37,119 | ₩37,018 | ₩37,018 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,891 | ₩37,011 | ₩36,891 | ₩36,931 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,139 | ₩37,145 | ₩37,119 | ₩37,132 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,521 | ₩37,742 | ₩37,413 | ₩37,460 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,186 | ₩37,405 | ₩37,186 | ₩37,405 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,186 | ₩37,186 | ₩36,998 | ₩37,038 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩37,052 | ₩37,143 | ₩37,052 | ₩37,143 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,944 | ₩37,078 | ₩36,944 | ₩37,029 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,971 | ₩37,038 | ₩36,971 | ₩36,978 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,918 | ₩36,971 | ₩36,767 | ₩36,767 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,172 | ₩37,186 | ₩37,013 | ₩37,013 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩37,018 | ₩37,092 | ₩37,018 | ₩37,034 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,413 | ₩37,440 | ₩37,226 | ₩37,226 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,547 | ₩37,574 | ₩37,454 | ₩37,479 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,849 | ₩37,849 | ₩37,695 | ₩37,777 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,668 | ₩37,681 | ₩37,574 | ₩37,574 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,990 | ₩37,990 | ₩37,636 | ₩37,636 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,916 | ₩37,916 | ₩37,708 | ₩37,789 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,668 | ₩37,856 | ₩37,668 | ₩37,763 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,574 | ₩37,574 | ₩37,346 | ₩37,488 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,748 | ₩37,842 | ₩37,320 | ₩37,458 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,958 | ₩37,492 | ₩36,958 | ₩37,385 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,609 | ₩36,972 | ₩36,609 | ₩36,972 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩36,033 | ₩36,453 | ₩35,899 | ₩36,453 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,926 | ₩36,073 | ₩35,805 | ₩36,073 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,805 | ₩36,047 | ₩35,666 | ₩35,666 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,658 | ₩36,020 | ₩35,658 | ₩35,970 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,752 | ₩35,752 | ₩35,524 | ₩35,618 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,377 | ₩35,651 | ₩35,377 | ₩35,511 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,390 | ₩35,414 | ₩35,243 | ₩35,334 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,812 | ₩36,006 | ₩35,812 | ₩35,829 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩36,024 | ₩36,067 | ₩36,020 | ₩36,045 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩36,087 | ₩36,207 | ₩36,008 | ₩36,008 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩36,073 | ₩36,087 | ₩35,966 | ₩36,004 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,676 | ₩36,690 | ₩36,462 | ₩36,462 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,355 | ₩36,569 | ₩36,355 | ₩36,569 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,181 | ₩36,215 | ₩36,140 | ₩36,215 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,355 | ₩36,355 | ₩36,181 | ₩36,181 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,167 | ₩36,339 | ₩36,154 | ₩36,339 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,859 | ₩36,073 | ₩35,859 | ₩36,073 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,779 | ₩35,953 | ₩35,685 | ₩35,946 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,953 | ₩35,993 | ₩35,886 | ₩35,926 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,698 | ₩36,020 | ₩35,698 | ₩35,981 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,779 | ₩35,872 | ₩35,557 | ₩35,872 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,564 | ₩35,718 | ₩35,551 | ₩35,631 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,350 | ₩35,537 | ₩35,310 | ₩35,531 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩35,095 | ₩35,180 | ₩35,095 | ₩35,180 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,439 | ₩34,854 | ₩34,439 | ₩34,755 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,463 | ₩34,800 | ₩34,398 | ₩34,425 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,747 | ₩34,975 | ₩34,640 | ₩34,652 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,747 | ₩34,827 | ₩34,613 | ₩34,615 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,216 | ₩35,236 | ₩34,921 | ₩34,944 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,323 | ₩35,509 | ₩35,323 | ₩35,509 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,658 | ₩35,685 | ₩35,119 | ₩35,119 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,564 | ₩35,631 | ₩35,564 | ₩35,603 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,537 | ₩35,725 | ₩35,537 | ₩35,616 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩35,095 | ₩35,095 | ₩34,921 | ₩34,996 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,747 | ₩35,055 | ₩34,492 | ₩34,958 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,162 | ₩35,336 | ₩34,791 | ₩34,791 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,658 | ₩35,658 | ₩34,753 | ₩35,291 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,336 | ₩35,430 | ₩35,229 | ₩35,256 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,685 | ₩35,698 | ₩35,271 | ₩35,271 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,658 | ₩35,966 | ₩35,658 | ₩35,926 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,738 | ₩35,779 | ₩35,654 | ₩35,654 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,140 | ₩36,140 | ₩35,942 | ₩35,942 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,274 | ₩36,395 | ₩36,167 | ₩36,356 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,154 | ₩36,154 | ₩36,047 | ₩36,069 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,578 | ₩35,913 | ₩35,578 | ₩35,909 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,591 | ₩35,658 | ₩35,591 | ₩35,631 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,712 | ₩35,752 | ₩35,557 | ₩35,604 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,792 | ₩35,792 | ₩35,591 | ₩35,645 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,470 | ₩35,658 | ₩35,470 | ₩35,568 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,658 | ₩35,926 | ₩35,658 | ₩35,926 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,939 | ₩35,939 | ₩35,658 | ₩35,712 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,221 | ₩36,221 | ₩35,939 | ₩36,087 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,846 | ₩36,073 | ₩35,846 | ₩35,887 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,712 | ₩36,020 | ₩35,712 | ₩36,009 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,336 | ₩35,651 | ₩35,283 | ₩35,591 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,377 | ₩35,406 | ₩35,283 | ₩35,406 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,457 | ₩35,484 | ₩35,299 | ₩35,299 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,551 | ₩35,551 | ₩35,430 | ₩35,445 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,618 | ₩35,685 | ₩35,418 | ₩35,539 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,162 | ₩35,310 | ₩35,142 | ₩35,296 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩35,095 | ₩35,095 | ₩34,961 | ₩34,987 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,122 | ₩35,202 | ₩34,954 | ₩34,999 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,283 | ₩35,390 | ₩35,139 | ₩35,139 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,995 | ₩35,162 | ₩34,653 | ₩35,113 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,975 | ₩35,042 | ₩34,894 | ₩34,960 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩35,015 | ₩35,015 | ₩34,854 | ₩34,922 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,948 | ₩35,082 | ₩34,921 | ₩35,082 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,559 | ₩34,861 | ₩34,465 | ₩34,861 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,841 | ₩34,841 | ₩34,291 | ₩34,566 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,934 | ₩35,007 | ₩34,908 | ₩35,007 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩35,055 | ₩35,055 | ₩34,682 | ₩34,682 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩35,055 | ₩35,055 | ₩34,867 | ₩34,909 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,934 | ₩35,082 | ₩34,908 | ₩35,064 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,673 | ₩34,680 | ₩34,519 | ₩34,640 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,345 | ₩34,586 | ₩34,345 | ₩34,574 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,782 | ₩34,117 | ₩33,782 | ₩34,041 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,165 | ₩33,653 | ₩33,152 | ₩33,653 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,326 | ₩33,326 | ₩33,152 | ₩33,219 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,125 | ₩33,353 | ₩32,994 | ₩33,340 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,340 | ₩33,440 | ₩33,286 | ₩33,353 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,415 | ₩32,584 | ₩32,348 | ₩32,584 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,509 | ₩32,576 | ₩32,475 | ₩32,573 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,241 | ₩32,549 | ₩32,241 | ₩32,549 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,428 | ₩32,616 | ₩32,353 | ₩32,462 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,812 | ₩32,254 | ₩31,624 | ₩32,254 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,356 | ₩31,544 | ₩31,340 | ₩31,340 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,557 | ₩31,557 | ₩31,196 | ₩31,225 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,321 | ₩32,402 | ₩31,926 | ₩31,926 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,495 | ₩32,569 | ₩32,388 | ₩32,495 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,690 | ₩32,690 | ₩32,361 | ₩32,361 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩33,085 | ₩33,165 | ₩32,871 | ₩32,883 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,737 | ₩32,804 | ₩32,569 | ₩32,589 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩33,031 | ₩33,112 | ₩32,911 | ₩33,003 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,408 | ₩33,408 | ₩33,116 | ₩33,116 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,849 | ₩33,849 | ₩33,660 | ₩33,660 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,688 | ₩33,688 | ₩33,594 | ₩33,643 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,434 | ₩33,434 | ₩33,247 | ₩33,247 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,755 | ₩33,755 | ₩33,474 | ₩33,474 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,130 | ₩34,130 | ₩33,809 | ₩33,947 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,211 | ₩34,358 | ₩33,996 | ₩34,130 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,774 | ₩34,345 | ₩33,621 | ₩34,345 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩34,070 | ₩34,171 | ₩34,063 | ₩34,077 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,345 | ₩34,345 | ₩34,077 | ₩34,323 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,385 | ₩34,465 | ₩34,325 | ₩34,325 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,809 | ₩34,211 | ₩33,641 | ₩34,175 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,782 | ₩34,385 | ₩33,782 | ₩34,279 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,130 | ₩34,219 | ₩34,037 | ₩34,219 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,117 | ₩34,305 | ₩34,090 | ₩34,264 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,171 | ₩34,394 | ₩34,171 | ₩34,394 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,728 | ₩33,943 | ₩33,728 | ₩33,928 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,238 | ₩34,238 | ₩33,699 | ₩33,699 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,204 | ₩34,223 | ₩34,144 | ₩34,223 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,929 | ₩33,929 | ₩33,809 | ₩33,909 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,983 | ₩34,224 | ₩33,983 | ₩34,154 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,775 | ₩33,976 | ₩33,685 | ₩33,876 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,862 | ₩34,077 | ₩33,794 | ₩33,794 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,599 | ₩34,599 | ₩33,990 | ₩33,990 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,733 | ₩34,733 | ₩34,492 | ₩34,520 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,988 | ₩35,008 | ₩34,701 | ₩34,701 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,854 | ₩35,122 | ₩34,854 | ₩34,941 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,653 | ₩34,922 | ₩34,653 | ₩34,922 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,787 | ₩34,787 | ₩34,492 | ₩34,506 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,755 | ₩34,841 | ₩34,573 | ₩34,741 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,222 | ₩35,229 | ₩34,814 | ₩34,867 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,752 | ₩35,859 | ₩35,752 | ₩35,765 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,671 | ₩35,671 | ₩35,484 | ₩35,515 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,470 | ₩35,713 | ₩35,470 | ₩35,713 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,926 | ₩35,993 | ₩35,846 | ₩35,899 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,966 | ₩36,047 | ₩35,966 | ₩35,967 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,793 | ₩35,926 | ₩35,779 | ₩35,879 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,722 | ₩35,722 | ₩35,631 | ₩35,632 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,551 | ₩35,685 | ₩35,551 | ₩35,619 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,303 | ₩35,470 | ₩35,243 | ₩35,382 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,283 | ₩35,430 | ₩35,068 | ₩35,068 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,926 | ₩36,033 | ₩35,888 | ₩35,888 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,187 | ₩36,187 | ₩35,913 | ₩35,993 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,752 | ₩36,020 | ₩35,738 | ₩36,020 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,757 | ₩36,757 | ₩36,343 | ₩36,344 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,656 | ₩36,797 | ₩36,656 | ₩36,774 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,851 | ₩36,930 | ₩36,802 | ₩36,877 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,877 | ₩36,904 | ₩36,730 | ₩36,837 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,963 | ₩37,090 | ₩36,931 | ₩36,964 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,516 | ₩36,781 | ₩36,516 | ₩36,781 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,449 | ₩36,583 | ₩36,435 | ₩36,435 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,770 | ₩36,770 | ₩36,315 | ₩36,395 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,971 | ₩36,971 | ₩36,717 | ₩36,717 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,954 | ₩37,025 | ₩36,931 | ₩36,971 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩37,025 | ₩37,025 | ₩36,864 | ₩36,958 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,226 | ₩37,239 | ₩37,011 | ₩37,011 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,971 | ₩37,052 | ₩36,964 | ₩37,052 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,780 | ₩36,951 | ₩36,780 | ₩36,935 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,730 | ₩36,784 | ₩36,676 | ₩36,784 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,441 | ₩36,569 | ₩36,441 | ₩36,569 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,181 | ₩36,355 | ₩36,087 | ₩36,234 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,315 | ₩36,315 | ₩35,819 | ₩35,819 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,274 | ₩36,333 | ₩36,207 | ₩36,333 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,454 | ₩36,454 | ₩36,321 | ₩36,408 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,368 | ₩36,529 | ₩36,368 | ₩36,395 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,462 | ₩36,692 | ₩36,422 | ₩36,692 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,328 | ₩36,609 | ₩36,311 | ₩36,556 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,395 | ₩36,435 | ₩36,382 | ₩36,382 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,663 | ₩36,663 | ₩36,341 | ₩36,462 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,623 | ₩36,646 | ₩36,623 | ₩36,646 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,284 | ₩36,341 | ₩36,198 | ₩36,341 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,181 | ₩36,321 | ₩36,167 | ₩36,194 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,296 | ₩36,416 | ₩36,276 | ₩36,276 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,221 | ₩36,315 | ₩36,119 | ₩36,119 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,395 | ₩36,576 | ₩36,341 | ₩36,408 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,301 | ₩36,355 | ₩36,301 | ₩36,333 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩36,033 | ₩36,368 | ₩36,033 | ₩36,368 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,852 | ₩36,033 | ₩35,852 | ₩36,033 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,196 | ₩35,671 | ₩35,130 | ₩35,418 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,913 | ₩35,993 | ₩34,854 | ₩34,867 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,269 | ₩35,591 | ₩35,251 | ₩35,377 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,363 | ₩35,364 | ₩35,068 | ₩35,189 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,926 | ₩35,926 | ₩35,377 | ₩35,444 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,484 | ₩35,957 | ₩35,484 | ₩35,738 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,167 | ₩36,167 | ₩35,765 | ₩35,779 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,332 | ₩36,355 | ₩36,167 | ₩36,355 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩36,073 | ₩36,288 | ₩36,053 | ₩36,270 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,888 | ₩36,207 | ₩35,886 | ₩36,167 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,524 | ₩35,591 | ₩35,216 | ₩35,591 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,779 | ₩35,805 | ₩35,551 | ₩35,698 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,181 | ₩36,301 | ₩36,087 | ₩36,087 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,966 | ₩36,195 | ₩35,966 | ₩36,073 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,489 | ₩36,489 | ₩36,248 | ₩36,368 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,449 | ₩36,449 | ₩36,261 | ₩36,328 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,676 | ₩36,717 | ₩36,395 | ₩36,395 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,623 | ₩36,650 | ₩36,382 | ₩36,542 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩37,078 | ₩37,183 | ₩37,065 | ₩37,105 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,891 | ₩36,998 | ₩36,847 | ₩36,998 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,502 | ₩36,636 | ₩36,462 | ₩36,542 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,221 | ₩36,221 | ₩36,127 | ₩36,140 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,368 | ₩36,380 | ₩35,966 | ₩36,114 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩36,100 | ₩36,261 | ₩36,100 | ₩36,248 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,926 | ₩36,194 | ₩35,913 | ₩36,181 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,256 | ₩35,765 | ₩35,256 | ₩35,729 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,765 | ₩35,792 | ₩35,269 | ₩35,394 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,913 | ₩35,939 | ₩35,618 | ₩35,671 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,537 | ₩35,832 | ₩35,537 | ₩35,657 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,651 | ₩35,769 | ₩35,551 | ₩35,741 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,127 | ₩36,127 | ₩35,283 | ₩35,283 | -2.34% | 4.5천 |
|---|