시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,866 | ₩38,005 | ₩37,831 | ₩37,991 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,884 | ₩37,884 | ₩37,617 | ₩37,632 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,831 | ₩37,911 | ₩37,751 | ₩37,884 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,045 | ₩38,165 | ₩37,924 | ₩37,983 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,430 | ₩37,834 | ₩37,430 | ₩37,834 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,457 | ₩37,490 | ₩37,336 | ₩37,403 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,149 | ₩37,162 | ₩36,995 | ₩37,116 | -0.09% | 9천 |
| 2026.09.30 | ₩37,096 | ₩37,269 | ₩36,982 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,982 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,096 | ₩37,096 | ₩36,935 | ₩37,017 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,082 | ₩37,082 | ₩36,935 | ₩36,958 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,895 | ₩37,093 | ₩36,895 | ₩37,093 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,775 | ₩36,935 | ₩36,775 | ₩36,895 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,868 | ₩36,915 | ₩36,775 | ₩36,775 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,269 | ₩37,323 | ₩37,136 | ₩37,136 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,908 | ₩37,229 | ₩36,908 | ₩37,224 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,574 | ₩36,588 | ₩36,467 | ₩36,570 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,427 | ₩36,475 | ₩36,394 | ₩36,475 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,394 | ₩36,441 | ₩36,149 | ₩36,149 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,307 | ₩36,334 | ₩36,260 | ₩36,307 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,441 | ₩36,534 | ₩36,320 | ₩36,507 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,548 | ₩36,614 | ₩36,507 | ₩36,541 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,253 | ₩36,280 | ₩36,200 | ₩36,207 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,467 | ₩36,481 | ₩36,407 | ₩36,441 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,828 | ₩36,828 | ₩36,681 | ₩36,695 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,289 | ₩37,323 | ₩37,109 | ₩37,149 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩37,015 | ₩37,323 | ₩37,015 | ₩37,243 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,989 | ₩37,029 | ₩36,929 | ₩36,929 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,802 | ₩36,922 | ₩36,802 | ₩36,842 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,049 | ₩37,056 | ₩37,029 | ₩37,042 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,430 | ₩37,650 | ₩37,323 | ₩37,370 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,096 | ₩37,315 | ₩37,096 | ₩37,315 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,096 | ₩37,096 | ₩36,908 | ₩36,949 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,962 | ₩37,053 | ₩36,962 | ₩37,053 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,855 | ₩36,989 | ₩36,855 | ₩36,939 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,882 | ₩36,949 | ₩36,882 | ₩36,888 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,828 | ₩36,882 | ₩36,679 | ₩36,679 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,082 | ₩37,096 | ₩36,923 | ₩36,923 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,929 | ₩37,002 | ₩36,929 | ₩36,945 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,323 | ₩37,350 | ₩37,136 | ₩37,136 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,457 | ₩37,483 | ₩37,363 | ₩37,388 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,757 | ₩37,757 | ₩37,604 | ₩37,685 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,577 | ₩37,590 | ₩37,483 | ₩37,483 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,898 | ₩37,898 | ₩37,545 | ₩37,545 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,824 | ₩37,824 | ₩37,617 | ₩37,697 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,577 | ₩37,764 | ₩37,577 | ₩37,672 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,483 | ₩37,483 | ₩37,256 | ₩37,398 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,657 | ₩37,751 | ₩37,229 | ₩37,367 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,868 | ₩37,402 | ₩36,868 | ₩37,295 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,521 | ₩36,883 | ₩36,521 | ₩36,883 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,946 | ₩36,364 | ₩35,812 | ₩36,364 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,839 | ₩35,986 | ₩35,719 | ₩35,986 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,719 | ₩35,959 | ₩35,580 | ₩35,580 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,572 | ₩35,933 | ₩35,572 | ₩35,883 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,665 | ₩35,665 | ₩35,438 | ₩35,532 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,291 | ₩35,565 | ₩35,291 | ₩35,425 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,304 | ₩35,328 | ₩35,157 | ₩35,248 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,725 | ₩35,919 | ₩35,725 | ₩35,743 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,937 | ₩35,979 | ₩35,933 | ₩35,958 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,999 | ₩36,120 | ₩35,921 | ₩35,921 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,986 | ₩35,999 | ₩35,879 | ₩35,917 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,588 | ₩36,601 | ₩36,374 | ₩36,374 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,267 | ₩36,481 | ₩36,267 | ₩36,481 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,093 | ₩36,128 | ₩36,053 | ₩36,128 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,267 | ₩36,267 | ₩36,093 | ₩36,093 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,080 | ₩36,251 | ₩36,066 | ₩36,251 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,772 | ₩35,986 | ₩35,772 | ₩35,986 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,692 | ₩35,866 | ₩35,598 | ₩35,859 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,866 | ₩35,906 | ₩35,799 | ₩35,839 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,612 | ₩35,933 | ₩35,612 | ₩35,894 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,692 | ₩35,786 | ₩35,471 | ₩35,786 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,478 | ₩35,632 | ₩35,465 | ₩35,545 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,264 | ₩35,451 | ₩35,224 | ₩35,445 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩35,010 | ₩35,094 | ₩35,010 | ₩35,094 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,355 | ₩34,770 | ₩34,355 | ₩34,671 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,379 | ₩34,716 | ₩34,315 | ₩34,342 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,663 | ₩34,890 | ₩34,556 | ₩34,568 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,663 | ₩34,743 | ₩34,529 | ₩34,532 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,131 | ₩35,151 | ₩34,836 | ₩34,859 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,238 | ₩35,423 | ₩35,238 | ₩35,423 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,572 | ₩35,598 | ₩35,034 | ₩35,034 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,478 | ₩35,545 | ₩35,478 | ₩35,517 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,451 | ₩35,639 | ₩35,451 | ₩35,530 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩35,010 | ₩35,010 | ₩34,836 | ₩34,911 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,663 | ₩34,970 | ₩34,409 | ₩34,874 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,077 | ₩35,251 | ₩34,707 | ₩34,707 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,572 | ₩35,572 | ₩34,669 | ₩35,205 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,251 | ₩35,344 | ₩35,144 | ₩35,171 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,598 | ₩35,612 | ₩35,185 | ₩35,185 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,572 | ₩35,879 | ₩35,572 | ₩35,839 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,652 | ₩35,692 | ₩35,568 | ₩35,568 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,053 | ₩36,053 | ₩35,855 | ₩35,855 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,187 | ₩36,307 | ₩36,080 | ₩36,268 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,066 | ₩36,066 | ₩35,959 | ₩35,982 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,492 | ₩35,826 | ₩35,492 | ₩35,822 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,505 | ₩35,572 | ₩35,505 | ₩35,545 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,625 | ₩35,665 | ₩35,471 | ₩35,518 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,705 | ₩35,705 | ₩35,505 | ₩35,558 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,385 | ₩35,572 | ₩35,385 | ₩35,482 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,572 | ₩35,839 | ₩35,572 | ₩35,839 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,852 | ₩35,852 | ₩35,572 | ₩35,625 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,133 | ₩36,133 | ₩35,852 | ₩35,999 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,759 | ₩35,986 | ₩35,759 | ₩35,800 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,625 | ₩35,933 | ₩35,625 | ₩35,922 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,251 | ₩35,565 | ₩35,197 | ₩35,505 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,291 | ₩35,320 | ₩35,197 | ₩35,320 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,371 | ₩35,398 | ₩35,213 | ₩35,213 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,465 | ₩35,465 | ₩35,344 | ₩35,359 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,532 | ₩35,598 | ₩35,332 | ₩35,453 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,077 | ₩35,224 | ₩35,057 | ₩35,211 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩35,010 | ₩35,010 | ₩34,877 | ₩34,902 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,037 | ₩35,117 | ₩34,870 | ₩34,914 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,197 | ₩35,304 | ₩35,054 | ₩35,054 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,910 | ₩35,077 | ₩34,569 | ₩35,028 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,890 | ₩34,957 | ₩34,810 | ₩34,875 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,930 | ₩34,930 | ₩34,770 | ₩34,838 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,863 | ₩34,997 | ₩34,836 | ₩34,997 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,476 | ₩34,776 | ₩34,382 | ₩34,776 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,756 | ₩34,756 | ₩34,208 | ₩34,482 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,850 | ₩34,922 | ₩34,823 | ₩34,922 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,970 | ₩34,970 | ₩34,599 | ₩34,599 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,970 | ₩34,970 | ₩34,783 | ₩34,824 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,850 | ₩34,997 | ₩34,823 | ₩34,980 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,589 | ₩34,596 | ₩34,435 | ₩34,556 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,262 | ₩34,502 | ₩34,262 | ₩34,490 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,700 | ₩34,034 | ₩33,700 | ₩33,958 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,085 | ₩33,572 | ₩33,072 | ₩33,572 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,246 | ₩33,246 | ₩33,072 | ₩33,139 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,045 | ₩33,272 | ₩32,914 | ₩33,259 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,259 | ₩33,359 | ₩33,206 | ₩33,272 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,337 | ₩32,505 | ₩32,270 | ₩32,505 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,430 | ₩32,497 | ₩32,397 | ₩32,494 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,163 | ₩32,470 | ₩32,163 | ₩32,470 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,350 | ₩32,537 | ₩32,275 | ₩32,383 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,735 | ₩32,176 | ₩31,548 | ₩32,176 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,281 | ₩31,468 | ₩31,265 | ₩31,265 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,481 | ₩31,481 | ₩31,120 | ₩31,150 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,243 | ₩32,323 | ₩31,849 | ₩31,849 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,417 | ₩32,490 | ₩32,310 | ₩32,417 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,611 | ₩32,611 | ₩32,283 | ₩32,283 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩33,005 | ₩33,085 | ₩32,791 | ₩32,803 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,658 | ₩32,724 | ₩32,490 | ₩32,510 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,952 | ₩33,032 | ₩32,831 | ₩32,924 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,327 | ₩33,327 | ₩33,036 | ₩33,036 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,767 | ₩33,767 | ₩33,579 | ₩33,579 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,607 | ₩33,607 | ₩33,513 | ₩33,561 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,353 | ₩33,353 | ₩33,167 | ₩33,167 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,673 | ₩33,673 | ₩33,393 | ₩33,393 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,048 | ₩34,048 | ₩33,727 | ₩33,865 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,128 | ₩34,275 | ₩33,914 | ₩34,048 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,692 | ₩34,262 | ₩33,540 | ₩34,262 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,988 | ₩34,088 | ₩33,981 | ₩33,994 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,262 | ₩34,262 | ₩33,994 | ₩34,240 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,302 | ₩34,382 | ₩34,242 | ₩34,242 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,727 | ₩34,128 | ₩33,560 | ₩34,092 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,700 | ₩34,302 | ₩33,700 | ₩34,196 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,048 | ₩34,136 | ₩33,954 | ₩34,136 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,034 | ₩34,222 | ₩34,008 | ₩34,181 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,088 | ₩34,311 | ₩34,088 | ₩34,311 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,647 | ₩33,861 | ₩33,647 | ₩33,846 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,155 | ₩34,155 | ₩33,617 | ₩33,617 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,121 | ₩34,140 | ₩34,061 | ₩34,140 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,847 | ₩33,847 | ₩33,727 | ₩33,827 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,901 | ₩34,141 | ₩33,901 | ₩34,072 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,694 | ₩33,894 | ₩33,604 | ₩33,794 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,780 | ₩33,994 | ₩33,712 | ₩33,712 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,516 | ₩34,516 | ₩33,907 | ₩33,907 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,649 | ₩34,649 | ₩34,409 | ₩34,437 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,903 | ₩34,923 | ₩34,617 | ₩34,617 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,770 | ₩35,037 | ₩34,770 | ₩34,857 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,569 | ₩34,838 | ₩34,569 | ₩34,838 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,703 | ₩34,703 | ₩34,409 | ₩34,422 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,671 | ₩34,756 | ₩34,489 | ₩34,657 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,137 | ₩35,144 | ₩34,730 | ₩34,783 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,665 | ₩35,772 | ₩35,665 | ₩35,679 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,585 | ₩35,585 | ₩35,398 | ₩35,429 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,385 | ₩35,627 | ₩35,385 | ₩35,627 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,839 | ₩35,906 | ₩35,759 | ₩35,812 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,879 | ₩35,959 | ₩35,879 | ₩35,881 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,707 | ₩35,839 | ₩35,692 | ₩35,792 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,636 | ₩35,636 | ₩35,545 | ₩35,546 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,465 | ₩35,598 | ₩35,465 | ₩35,533 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,217 | ₩35,385 | ₩35,157 | ₩35,296 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,197 | ₩35,344 | ₩34,984 | ₩34,984 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,839 | ₩35,946 | ₩35,802 | ₩35,802 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,100 | ₩36,100 | ₩35,826 | ₩35,906 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,665 | ₩35,933 | ₩35,652 | ₩35,933 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,668 | ₩36,668 | ₩36,255 | ₩36,256 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,568 | ₩36,708 | ₩36,568 | ₩36,685 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,761 | ₩36,840 | ₩36,713 | ₩36,788 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,788 | ₩36,815 | ₩36,641 | ₩36,748 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,874 | ₩37,001 | ₩36,842 | ₩36,875 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,427 | ₩36,692 | ₩36,427 | ₩36,692 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,360 | ₩36,494 | ₩36,347 | ₩36,347 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,681 | ₩36,681 | ₩36,227 | ₩36,307 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,882 | ₩36,882 | ₩36,628 | ₩36,628 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,864 | ₩36,935 | ₩36,842 | ₩36,882 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,935 | ₩36,935 | ₩36,775 | ₩36,868 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,136 | ₩37,149 | ₩36,922 | ₩36,922 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,882 | ₩36,962 | ₩36,875 | ₩36,962 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,691 | ₩36,862 | ₩36,691 | ₩36,846 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,641 | ₩36,695 | ₩36,588 | ₩36,695 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,352 | ₩36,481 | ₩36,352 | ₩36,481 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,093 | ₩36,267 | ₩35,999 | ₩36,147 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,227 | ₩36,227 | ₩35,732 | ₩35,732 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,187 | ₩36,245 | ₩36,120 | ₩36,245 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,366 | ₩36,366 | ₩36,233 | ₩36,320 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,280 | ₩36,441 | ₩36,280 | ₩36,307 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,374 | ₩36,604 | ₩36,334 | ₩36,604 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,240 | ₩36,521 | ₩36,223 | ₩36,467 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,307 | ₩36,347 | ₩36,294 | ₩36,294 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,574 | ₩36,574 | ₩36,253 | ₩36,374 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,534 | ₩36,557 | ₩36,534 | ₩36,557 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,196 | ₩36,253 | ₩36,110 | ₩36,253 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,093 | ₩36,233 | ₩36,080 | ₩36,106 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,208 | ₩36,328 | ₩36,188 | ₩36,188 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,133 | ₩36,227 | ₩36,032 | ₩36,032 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,307 | ₩36,487 | ₩36,253 | ₩36,320 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,213 | ₩36,267 | ₩36,213 | ₩36,245 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,946 | ₩36,280 | ₩35,946 | ₩36,280 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,766 | ₩35,946 | ₩35,766 | ₩35,946 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,111 | ₩35,585 | ₩35,045 | ₩35,332 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,826 | ₩35,906 | ₩34,770 | ₩34,783 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,184 | ₩35,505 | ₩35,165 | ₩35,291 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,278 | ₩35,279 | ₩34,984 | ₩35,104 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,839 | ₩35,839 | ₩35,291 | ₩35,358 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,398 | ₩35,870 | ₩35,398 | ₩35,652 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,080 | ₩36,080 | ₩35,679 | ₩35,692 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,244 | ₩36,267 | ₩36,080 | ₩36,267 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,986 | ₩36,200 | ₩35,966 | ₩36,183 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,802 | ₩36,120 | ₩35,799 | ₩36,080 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,438 | ₩35,505 | ₩35,131 | ₩35,505 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,692 | ₩35,719 | ₩35,465 | ₩35,612 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,093 | ₩36,213 | ₩35,999 | ₩35,999 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,879 | ₩36,108 | ₩35,879 | ₩35,986 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,401 | ₩36,401 | ₩36,160 | ₩36,280 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,360 | ₩36,360 | ₩36,173 | ₩36,240 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,588 | ₩36,628 | ₩36,307 | ₩36,307 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,534 | ₩36,561 | ₩36,294 | ₩36,454 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,989 | ₩37,093 | ₩36,975 | ₩37,015 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,802 | ₩36,908 | ₩36,757 | ₩36,908 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,414 | ₩36,548 | ₩36,374 | ₩36,454 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,133 | ₩36,133 | ₩36,040 | ₩36,053 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,280 | ₩36,292 | ₩35,879 | ₩36,026 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩36,013 | ₩36,173 | ₩36,013 | ₩36,160 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,839 | ₩36,106 | ₩35,826 | ₩36,093 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,171 | ₩35,679 | ₩35,171 | ₩35,643 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,679 | ₩35,705 | ₩35,184 | ₩35,308 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,826 | ₩35,852 | ₩35,532 | ₩35,585 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,451 | ₩35,745 | ₩35,451 | ₩35,570 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,565 | ₩35,683 | ₩35,465 | ₩35,655 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,040 | ₩36,040 | ₩35,197 | ₩35,197 | -2.34% | 4.5천 |
|---|