시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,915 | ₩38,054 | ₩37,880 | ₩38,040 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,933 | ₩37,933 | ₩37,666 | ₩37,680 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,880 | ₩37,960 | ₩37,800 | ₩37,933 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,094 | ₩38,214 | ₩37,974 | ₩38,032 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,478 | ₩37,883 | ₩37,478 | ₩37,883 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,505 | ₩37,539 | ₩37,385 | ₩37,452 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,197 | ₩37,211 | ₩37,043 | ₩37,164 | -0.09% | 9천 |
| 2026.09.30 | ₩37,144 | ₩37,318 | ₩37,030 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,030 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,144 | ₩37,144 | ₩36,983 | ₩37,065 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,130 | ₩37,130 | ₩36,983 | ₩37,006 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,943 | ₩37,141 | ₩36,943 | ₩37,141 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,822 | ₩36,983 | ₩36,822 | ₩36,943 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,916 | ₩36,963 | ₩36,822 | ₩36,822 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,318 | ₩37,371 | ₩37,184 | ₩37,184 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,956 | ₩37,278 | ₩36,956 | ₩37,272 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,622 | ₩36,635 | ₩36,515 | ₩36,618 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,474 | ₩36,523 | ₩36,441 | ₩36,523 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,441 | ₩36,488 | ₩36,196 | ₩36,196 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,354 | ₩36,381 | ₩36,307 | ₩36,354 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,488 | ₩36,581 | ₩36,367 | ₩36,555 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,595 | ₩36,662 | ₩36,555 | ₩36,588 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,300 | ₩36,327 | ₩36,247 | ₩36,254 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,515 | ₩36,528 | ₩36,454 | ₩36,488 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,876 | ₩36,876 | ₩36,729 | ₩36,742 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,338 | ₩37,371 | ₩37,157 | ₩37,197 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩37,063 | ₩37,371 | ₩37,063 | ₩37,291 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩37,037 | ₩37,077 | ₩36,976 | ₩36,976 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,849 | ₩36,970 | ₩36,849 | ₩36,889 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,097 | ₩37,103 | ₩37,077 | ₩37,090 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,478 | ₩37,699 | ₩37,371 | ₩37,418 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,144 | ₩37,363 | ₩37,144 | ₩37,363 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,144 | ₩37,144 | ₩36,956 | ₩36,996 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩37,010 | ₩37,101 | ₩37,010 | ₩37,101 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,903 | ₩37,037 | ₩36,903 | ₩36,987 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,929 | ₩36,996 | ₩36,929 | ₩36,936 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,876 | ₩36,929 | ₩36,726 | ₩36,726 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,130 | ₩37,144 | ₩36,971 | ₩36,971 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,976 | ₩37,050 | ₩36,976 | ₩36,992 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,371 | ₩37,398 | ₩37,184 | ₩37,184 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,505 | ₩37,532 | ₩37,411 | ₩37,437 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,806 | ₩37,806 | ₩37,652 | ₩37,734 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,626 | ₩37,639 | ₩37,532 | ₩37,532 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,947 | ₩37,947 | ₩37,593 | ₩37,593 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,873 | ₩37,873 | ₩37,666 | ₩37,746 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,626 | ₩37,813 | ₩37,626 | ₩37,721 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,532 | ₩37,532 | ₩37,304 | ₩37,446 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,706 | ₩37,800 | ₩37,278 | ₩37,415 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,916 | ₩37,450 | ₩36,916 | ₩37,343 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,568 | ₩36,931 | ₩36,568 | ₩36,931 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,993 | ₩36,411 | ₩35,859 | ₩36,411 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,885 | ₩36,033 | ₩35,765 | ₩36,033 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,765 | ₩36,006 | ₩35,626 | ₩35,626 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,618 | ₩35,979 | ₩35,618 | ₩35,930 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,711 | ₩35,711 | ₩35,484 | ₩35,578 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,337 | ₩35,611 | ₩35,337 | ₩35,471 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,350 | ₩35,374 | ₩35,203 | ₩35,294 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,772 | ₩35,966 | ₩35,772 | ₩35,789 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,983 | ₩36,026 | ₩35,979 | ₩36,005 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩36,046 | ₩36,167 | ₩35,967 | ₩35,967 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩36,033 | ₩36,046 | ₩35,926 | ₩35,963 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,635 | ₩36,648 | ₩36,421 | ₩36,421 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,314 | ₩36,528 | ₩36,314 | ₩36,528 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,140 | ₩36,175 | ₩36,100 | ₩36,175 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,314 | ₩36,314 | ₩36,140 | ₩36,140 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,126 | ₩36,298 | ₩36,113 | ₩36,298 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,819 | ₩36,033 | ₩35,819 | ₩36,033 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,738 | ₩35,912 | ₩35,645 | ₩35,906 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,912 | ₩35,952 | ₩35,845 | ₩35,885 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,658 | ₩35,979 | ₩35,658 | ₩35,940 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,738 | ₩35,832 | ₩35,517 | ₩35,832 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,524 | ₩35,678 | ₩35,511 | ₩35,591 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,310 | ₩35,497 | ₩35,270 | ₩35,491 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩35,056 | ₩35,140 | ₩35,056 | ₩35,140 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,400 | ₩34,815 | ₩34,400 | ₩34,716 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,424 | ₩34,761 | ₩34,360 | ₩34,386 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,708 | ₩34,935 | ₩34,600 | ₩34,613 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,708 | ₩34,788 | ₩34,574 | ₩34,576 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,176 | ₩35,196 | ₩34,882 | ₩34,904 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,283 | ₩35,469 | ₩35,283 | ₩35,469 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,618 | ₩35,645 | ₩35,080 | ₩35,080 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,524 | ₩35,591 | ₩35,524 | ₩35,563 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,497 | ₩35,685 | ₩35,497 | ₩35,576 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩35,056 | ₩35,056 | ₩34,882 | ₩34,957 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,708 | ₩35,015 | ₩34,453 | ₩34,919 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,123 | ₩35,297 | ₩34,752 | ₩34,752 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,618 | ₩35,618 | ₩34,714 | ₩35,251 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,297 | ₩35,390 | ₩35,189 | ₩35,216 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,645 | ₩35,658 | ₩35,231 | ₩35,231 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,618 | ₩35,926 | ₩35,618 | ₩35,885 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,698 | ₩35,738 | ₩35,614 | ₩35,614 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,100 | ₩36,100 | ₩35,902 | ₩35,902 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,233 | ₩36,354 | ₩36,126 | ₩36,315 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,113 | ₩36,113 | ₩36,006 | ₩36,029 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,537 | ₩35,872 | ₩35,537 | ₩35,868 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,551 | ₩35,618 | ₩35,551 | ₩35,591 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,671 | ₩35,711 | ₩35,517 | ₩35,564 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,752 | ₩35,752 | ₩35,551 | ₩35,604 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,430 | ₩35,618 | ₩35,430 | ₩35,528 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,618 | ₩35,885 | ₩35,618 | ₩35,885 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,899 | ₩35,899 | ₩35,618 | ₩35,671 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,180 | ₩36,180 | ₩35,899 | ₩36,046 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,805 | ₩36,033 | ₩35,805 | ₩35,847 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,671 | ₩35,979 | ₩35,671 | ₩35,968 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,297 | ₩35,611 | ₩35,243 | ₩35,551 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,337 | ₩35,366 | ₩35,243 | ₩35,366 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,417 | ₩35,444 | ₩35,259 | ₩35,259 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,511 | ₩35,511 | ₩35,390 | ₩35,405 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,578 | ₩35,645 | ₩35,378 | ₩35,499 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,123 | ₩35,270 | ₩35,102 | ₩35,256 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩35,056 | ₩35,056 | ₩34,922 | ₩34,947 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,082 | ₩35,163 | ₩34,915 | ₩34,959 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,243 | ₩35,350 | ₩35,100 | ₩35,100 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,955 | ₩35,123 | ₩34,614 | ₩35,073 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,935 | ₩35,002 | ₩34,855 | ₩34,920 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,975 | ₩34,975 | ₩34,815 | ₩34,883 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,908 | ₩35,042 | ₩34,882 | ₩35,042 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,520 | ₩34,821 | ₩34,426 | ₩34,821 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,801 | ₩34,801 | ₩34,252 | ₩34,527 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,895 | ₩34,967 | ₩34,868 | ₩34,967 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩35,015 | ₩35,015 | ₩34,643 | ₩34,643 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩35,015 | ₩35,015 | ₩34,828 | ₩34,870 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,895 | ₩35,042 | ₩34,868 | ₩35,025 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,634 | ₩34,641 | ₩34,480 | ₩34,600 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,306 | ₩34,547 | ₩34,306 | ₩34,535 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,744 | ₩34,078 | ₩33,744 | ₩34,002 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,128 | ₩33,615 | ₩33,115 | ₩33,615 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,289 | ₩33,289 | ₩33,115 | ₩33,182 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,088 | ₩33,316 | ₩32,957 | ₩33,302 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,302 | ₩33,403 | ₩33,249 | ₩33,316 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,379 | ₩32,547 | ₩32,312 | ₩32,547 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,472 | ₩32,539 | ₩32,439 | ₩32,537 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,205 | ₩32,512 | ₩32,205 | ₩32,512 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,392 | ₩32,579 | ₩32,317 | ₩32,425 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,776 | ₩32,218 | ₩31,589 | ₩32,218 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,321 | ₩31,509 | ₩31,305 | ₩31,305 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,522 | ₩31,522 | ₩31,161 | ₩31,190 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,285 | ₩32,365 | ₩31,890 | ₩31,890 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,459 | ₩32,532 | ₩32,352 | ₩32,459 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,653 | ₩32,653 | ₩32,325 | ₩32,325 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩33,048 | ₩33,128 | ₩32,834 | ₩32,846 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,700 | ₩32,767 | ₩32,532 | ₩32,553 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,994 | ₩33,075 | ₩32,874 | ₩32,966 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,370 | ₩33,370 | ₩33,079 | ₩33,079 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,811 | ₩33,811 | ₩33,622 | ₩33,622 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,650 | ₩33,650 | ₩33,556 | ₩33,605 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,396 | ₩33,396 | ₩33,210 | ₩33,210 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,717 | ₩33,717 | ₩33,436 | ₩33,436 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,092 | ₩34,092 | ₩33,771 | ₩33,908 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,172 | ₩34,319 | ₩33,958 | ₩34,092 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,736 | ₩34,306 | ₩33,583 | ₩34,306 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩34,032 | ₩34,132 | ₩34,025 | ₩34,038 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,306 | ₩34,306 | ₩34,038 | ₩34,285 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,346 | ₩34,426 | ₩34,286 | ₩34,286 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,771 | ₩34,172 | ₩33,603 | ₩34,136 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,744 | ₩34,346 | ₩33,744 | ₩34,240 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,092 | ₩34,180 | ₩33,998 | ₩34,180 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,078 | ₩34,266 | ₩34,052 | ₩34,226 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,132 | ₩34,356 | ₩34,132 | ₩34,356 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,690 | ₩33,904 | ₩33,690 | ₩33,890 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,199 | ₩34,199 | ₩33,661 | ₩33,661 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,165 | ₩34,184 | ₩34,105 | ₩34,184 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,891 | ₩33,891 | ₩33,771 | ₩33,871 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,945 | ₩34,186 | ₩33,945 | ₩34,116 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,737 | ₩33,938 | ₩33,647 | ₩33,838 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,824 | ₩34,038 | ₩33,756 | ₩33,756 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,560 | ₩34,560 | ₩33,951 | ₩33,951 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,694 | ₩34,694 | ₩34,453 | ₩34,481 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,948 | ₩34,969 | ₩34,662 | ₩34,662 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,815 | ₩35,082 | ₩34,815 | ₩34,902 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,614 | ₩34,883 | ₩34,614 | ₩34,883 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,748 | ₩34,748 | ₩34,453 | ₩34,467 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,716 | ₩34,801 | ₩34,534 | ₩34,702 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,183 | ₩35,189 | ₩34,774 | ₩34,828 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,711 | ₩35,819 | ₩35,711 | ₩35,725 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,631 | ₩35,631 | ₩35,444 | ₩35,475 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,430 | ₩35,673 | ₩35,430 | ₩35,673 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,885 | ₩35,952 | ₩35,805 | ₩35,859 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,926 | ₩36,006 | ₩35,926 | ₩35,927 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,753 | ₩35,885 | ₩35,738 | ₩35,839 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,682 | ₩35,682 | ₩35,591 | ₩35,592 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,511 | ₩35,645 | ₩35,511 | ₩35,579 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,263 | ₩35,430 | ₩35,203 | ₩35,342 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,243 | ₩35,390 | ₩35,029 | ₩35,029 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,885 | ₩35,993 | ₩35,848 | ₩35,848 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,146 | ₩36,146 | ₩35,872 | ₩35,952 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,711 | ₩35,979 | ₩35,698 | ₩35,979 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,715 | ₩36,715 | ₩36,302 | ₩36,303 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,615 | ₩36,755 | ₩36,615 | ₩36,733 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,809 | ₩36,888 | ₩36,761 | ₩36,836 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,836 | ₩36,863 | ₩36,689 | ₩36,796 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,921 | ₩37,049 | ₩36,889 | ₩36,923 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,474 | ₩36,739 | ₩36,474 | ₩36,739 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,407 | ₩36,541 | ₩36,394 | ₩36,394 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,729 | ₩36,729 | ₩36,274 | ₩36,354 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,929 | ₩36,929 | ₩36,675 | ₩36,675 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,912 | ₩36,983 | ₩36,889 | ₩36,929 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,983 | ₩36,983 | ₩36,822 | ₩36,916 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,184 | ₩37,197 | ₩36,970 | ₩36,970 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,929 | ₩37,010 | ₩36,923 | ₩37,010 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,738 | ₩36,909 | ₩36,738 | ₩36,893 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,689 | ₩36,742 | ₩36,635 | ₩36,742 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,399 | ₩36,528 | ₩36,399 | ₩36,528 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,140 | ₩36,314 | ₩36,046 | ₩36,193 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,274 | ₩36,274 | ₩35,778 | ₩35,778 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,233 | ₩36,292 | ₩36,167 | ₩36,292 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,413 | ₩36,413 | ₩36,280 | ₩36,367 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,327 | ₩36,488 | ₩36,327 | ₩36,354 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,421 | ₩36,651 | ₩36,381 | ₩36,651 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,287 | ₩36,568 | ₩36,270 | ₩36,515 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,354 | ₩36,394 | ₩36,341 | ₩36,341 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,622 | ₩36,622 | ₩36,300 | ₩36,421 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,581 | ₩36,604 | ₩36,581 | ₩36,604 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,243 | ₩36,300 | ₩36,157 | ₩36,300 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,140 | ₩36,280 | ₩36,126 | ₩36,153 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,255 | ₩36,375 | ₩36,235 | ₩36,235 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,180 | ₩36,274 | ₩36,078 | ₩36,078 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,354 | ₩36,535 | ₩36,300 | ₩36,367 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,260 | ₩36,314 | ₩36,260 | ₩36,292 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,993 | ₩36,327 | ₩35,993 | ₩36,327 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,812 | ₩35,993 | ₩35,812 | ₩35,993 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,156 | ₩35,631 | ₩35,090 | ₩35,378 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,872 | ₩35,952 | ₩34,815 | ₩34,828 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,230 | ₩35,551 | ₩35,211 | ₩35,337 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,323 | ₩35,325 | ₩35,029 | ₩35,149 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,885 | ₩35,885 | ₩35,337 | ₩35,404 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,444 | ₩35,916 | ₩35,444 | ₩35,698 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,126 | ₩36,126 | ₩35,725 | ₩35,738 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,291 | ₩36,314 | ₩36,126 | ₩36,314 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩36,033 | ₩36,247 | ₩36,013 | ₩36,229 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,848 | ₩36,167 | ₩35,845 | ₩36,126 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,484 | ₩35,551 | ₩35,176 | ₩35,551 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,738 | ₩35,765 | ₩35,511 | ₩35,658 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,140 | ₩36,260 | ₩36,046 | ₩36,046 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,926 | ₩36,154 | ₩35,926 | ₩36,033 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,448 | ₩36,448 | ₩36,207 | ₩36,327 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,407 | ₩36,407 | ₩36,220 | ₩36,287 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,635 | ₩36,675 | ₩36,354 | ₩36,354 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,581 | ₩36,608 | ₩36,341 | ₩36,501 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩37,037 | ₩37,141 | ₩37,023 | ₩37,063 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,849 | ₩36,956 | ₩36,805 | ₩36,956 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,461 | ₩36,595 | ₩36,421 | ₩36,501 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,180 | ₩36,180 | ₩36,086 | ₩36,100 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,327 | ₩36,339 | ₩35,926 | ₩36,073 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩36,059 | ₩36,220 | ₩36,059 | ₩36,207 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,885 | ₩36,153 | ₩35,872 | ₩36,140 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,216 | ₩35,725 | ₩35,216 | ₩35,689 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,725 | ₩35,752 | ₩35,230 | ₩35,354 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,872 | ₩35,899 | ₩35,578 | ₩35,631 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,497 | ₩35,792 | ₩35,497 | ₩35,616 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,611 | ₩35,729 | ₩35,511 | ₩35,701 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,086 | ₩36,086 | ₩35,243 | ₩35,243 | -2.34% | 4.5천 |
|---|