시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,798 | ₩37,936 | ₩37,763 | ₩37,923 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,816 | ₩37,816 | ₩37,549 | ₩37,564 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,763 | ₩37,843 | ₩37,683 | ₩37,816 | +0.14% | 6.7천 |
| 2026.10.06 | ₩37,976 | ₩38,097 | ₩37,856 | ₩37,915 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,363 | ₩37,766 | ₩37,363 | ₩37,766 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,389 | ₩37,423 | ₩37,269 | ₩37,336 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,082 | ₩37,096 | ₩36,929 | ₩37,049 | -0.09% | 9천 |
| 2026.09.30 | ₩37,029 | ₩37,203 | ₩36,916 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,916 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,029 | ₩37,029 | ₩36,869 | ₩36,950 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,016 | ₩37,016 | ₩36,869 | ₩36,892 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,829 | ₩37,026 | ₩36,829 | ₩37,026 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,709 | ₩36,869 | ₩36,709 | ₩36,829 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,802 | ₩36,849 | ₩36,709 | ₩36,709 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,203 | ₩37,256 | ₩37,069 | ₩37,069 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,842 | ₩37,162 | ₩36,842 | ₩37,157 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,509 | ₩36,522 | ₩36,402 | ₩36,505 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,362 | ₩36,410 | ₩36,328 | ₩36,410 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,328 | ₩36,375 | ₩36,084 | ₩36,084 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,242 | ₩36,268 | ₩36,195 | ₩36,242 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,375 | ₩36,469 | ₩36,255 | ₩36,442 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,482 | ₩36,549 | ₩36,442 | ₩36,475 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,188 | ₩36,215 | ₩36,135 | ₩36,142 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,402 | ₩36,415 | ₩36,342 | ₩36,375 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,762 | ₩36,762 | ₩36,615 | ₩36,629 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,223 | ₩37,256 | ₩37,042 | ₩37,082 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩36,949 | ₩37,256 | ₩36,949 | ₩37,176 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,922 | ₩36,962 | ₩36,862 | ₩36,862 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,735 | ₩36,856 | ₩36,735 | ₩36,776 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩36,982 | ₩36,989 | ₩36,962 | ₩36,976 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,363 | ₩37,583 | ₩37,256 | ₩37,303 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,029 | ₩37,248 | ₩37,029 | ₩37,248 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,029 | ₩37,029 | ₩36,842 | ₩36,882 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,896 | ₩36,986 | ₩36,896 | ₩36,986 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,789 | ₩36,922 | ₩36,789 | ₩36,873 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,816 | ₩36,882 | ₩36,816 | ₩36,822 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,762 | ₩36,816 | ₩36,613 | ₩36,613 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,016 | ₩37,029 | ₩36,857 | ₩36,857 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,862 | ₩36,936 | ₩36,862 | ₩36,878 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,256 | ₩37,283 | ₩37,069 | ₩37,069 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,389 | ₩37,416 | ₩37,296 | ₩37,321 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,690 | ₩37,690 | ₩37,536 | ₩37,618 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,509 | ₩37,523 | ₩37,416 | ₩37,416 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,830 | ₩37,830 | ₩37,477 | ₩37,477 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,756 | ₩37,756 | ₩37,549 | ₩37,630 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,509 | ₩37,696 | ₩37,509 | ₩37,604 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,416 | ₩37,416 | ₩37,189 | ₩37,331 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,589 | ₩37,683 | ₩37,162 | ₩37,300 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,802 | ₩37,335 | ₩36,802 | ₩37,228 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,455 | ₩36,817 | ₩36,455 | ₩36,817 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,881 | ₩36,299 | ₩35,748 | ₩36,299 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,775 | ₩35,922 | ₩35,655 | ₩35,922 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,655 | ₩35,895 | ₩35,516 | ₩35,516 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,508 | ₩35,868 | ₩35,508 | ₩35,819 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,601 | ₩35,601 | ₩35,374 | ₩35,468 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,228 | ₩35,501 | ₩35,228 | ₩35,361 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,241 | ₩35,265 | ₩35,094 | ₩35,185 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,661 | ₩35,855 | ₩35,661 | ₩35,679 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,872 | ₩35,915 | ₩35,868 | ₩35,893 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,935 | ₩36,055 | ₩35,856 | ₩35,856 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,922 | ₩35,935 | ₩35,815 | ₩35,852 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,522 | ₩36,535 | ₩36,308 | ₩36,308 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,202 | ₩36,415 | ₩36,202 | ₩36,415 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,028 | ₩36,063 | ₩35,988 | ₩36,063 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,202 | ₩36,202 | ₩36,028 | ₩36,028 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,015 | ₩36,186 | ₩36,002 | ₩36,186 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,708 | ₩35,922 | ₩35,708 | ₩35,922 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,628 | ₩35,801 | ₩35,535 | ₩35,795 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,801 | ₩35,841 | ₩35,735 | ₩35,775 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,548 | ₩35,868 | ₩35,548 | ₩35,829 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,628 | ₩35,721 | ₩35,408 | ₩35,721 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,414 | ₩35,568 | ₩35,401 | ₩35,481 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,201 | ₩35,388 | ₩35,161 | ₩35,381 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩34,947 | ₩35,031 | ₩34,947 | ₩35,031 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,294 | ₩34,707 | ₩34,294 | ₩34,608 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,318 | ₩34,654 | ₩34,254 | ₩34,280 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,600 | ₩34,827 | ₩34,494 | ₩34,506 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,600 | ₩34,681 | ₩34,467 | ₩34,470 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,068 | ₩35,088 | ₩34,774 | ₩34,797 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,174 | ₩35,360 | ₩35,174 | ₩35,360 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,508 | ₩35,535 | ₩34,971 | ₩34,971 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,414 | ₩35,481 | ₩35,414 | ₩35,453 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,388 | ₩35,575 | ₩35,388 | ₩35,466 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩34,947 | ₩34,947 | ₩34,774 | ₩34,849 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,600 | ₩34,907 | ₩34,347 | ₩34,811 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,014 | ₩35,188 | ₩34,645 | ₩34,645 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,508 | ₩35,508 | ₩34,607 | ₩35,142 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,188 | ₩35,281 | ₩35,081 | ₩35,108 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,535 | ₩35,548 | ₩35,122 | ₩35,122 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,508 | ₩35,815 | ₩35,508 | ₩35,775 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,588 | ₩35,628 | ₩35,504 | ₩35,504 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩35,988 | ₩35,988 | ₩35,791 | ₩35,791 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,122 | ₩36,242 | ₩36,015 | ₩36,203 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,002 | ₩36,002 | ₩35,895 | ₩35,918 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,428 | ₩35,761 | ₩35,428 | ₩35,757 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,441 | ₩35,508 | ₩35,441 | ₩35,481 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,561 | ₩35,601 | ₩35,408 | ₩35,454 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,641 | ₩35,641 | ₩35,441 | ₩35,495 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,321 | ₩35,508 | ₩35,321 | ₩35,418 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,508 | ₩35,775 | ₩35,508 | ₩35,775 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,788 | ₩35,788 | ₩35,508 | ₩35,561 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,068 | ₩36,068 | ₩35,788 | ₩35,935 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,695 | ₩35,922 | ₩35,695 | ₩35,736 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,561 | ₩35,868 | ₩35,561 | ₩35,857 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,188 | ₩35,501 | ₩35,134 | ₩35,441 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,228 | ₩35,257 | ₩35,134 | ₩35,257 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,308 | ₩35,334 | ₩35,150 | ₩35,150 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,401 | ₩35,401 | ₩35,281 | ₩35,296 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,468 | ₩35,535 | ₩35,269 | ₩35,389 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,014 | ₩35,161 | ₩34,994 | ₩35,148 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩34,947 | ₩34,947 | ₩34,814 | ₩34,839 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩34,974 | ₩35,054 | ₩34,807 | ₩34,851 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,134 | ₩35,241 | ₩34,991 | ₩34,991 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,847 | ₩35,014 | ₩34,507 | ₩34,965 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,827 | ₩34,894 | ₩34,747 | ₩34,813 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,867 | ₩34,867 | ₩34,707 | ₩34,775 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,801 | ₩34,934 | ₩34,774 | ₩34,934 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,414 | ₩34,714 | ₩34,320 | ₩34,714 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,694 | ₩34,694 | ₩34,147 | ₩34,420 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,787 | ₩34,859 | ₩34,761 | ₩34,859 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,907 | ₩34,907 | ₩34,536 | ₩34,536 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,907 | ₩34,907 | ₩34,721 | ₩34,762 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,787 | ₩34,934 | ₩34,761 | ₩34,917 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,527 | ₩34,534 | ₩34,374 | ₩34,494 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,200 | ₩34,440 | ₩34,200 | ₩34,428 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,640 | ₩33,973 | ₩33,640 | ₩33,897 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,026 | ₩33,512 | ₩33,013 | ₩33,512 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,186 | ₩33,186 | ₩33,013 | ₩33,079 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩32,986 | ₩33,213 | ₩32,855 | ₩33,199 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,199 | ₩33,299 | ₩33,146 | ₩33,213 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,279 | ₩32,447 | ₩32,212 | ₩32,447 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,372 | ₩32,439 | ₩32,339 | ₩32,436 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,105 | ₩32,412 | ₩32,105 | ₩32,412 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,292 | ₩32,479 | ₩32,217 | ₩32,325 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,678 | ₩32,119 | ₩31,491 | ₩32,119 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,224 | ₩31,411 | ₩31,208 | ₩31,208 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,425 | ₩31,425 | ₩31,064 | ₩31,094 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,185 | ₩32,265 | ₩31,792 | ₩31,792 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,359 | ₩32,432 | ₩32,252 | ₩32,359 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,552 | ₩32,552 | ₩32,225 | ₩32,225 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩32,946 | ₩33,026 | ₩32,732 | ₩32,744 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,599 | ₩32,666 | ₩32,432 | ₩32,452 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,892 | ₩32,973 | ₩32,772 | ₩32,864 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,267 | ₩33,267 | ₩32,977 | ₩32,977 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,706 | ₩33,706 | ₩33,518 | ₩33,518 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,546 | ₩33,546 | ₩33,453 | ₩33,501 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,293 | ₩33,293 | ₩33,107 | ₩33,107 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,613 | ₩33,613 | ₩33,333 | ₩33,333 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩33,987 | ₩33,987 | ₩33,666 | ₩33,804 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,067 | ₩34,214 | ₩33,853 | ₩33,987 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,632 | ₩34,200 | ₩33,480 | ₩34,200 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,927 | ₩34,027 | ₩33,920 | ₩33,933 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,200 | ₩34,200 | ₩33,933 | ₩34,179 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,240 | ₩34,320 | ₩34,180 | ₩34,180 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,666 | ₩34,067 | ₩33,500 | ₩34,031 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,640 | ₩34,240 | ₩33,640 | ₩34,135 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩33,987 | ₩34,075 | ₩33,893 | ₩34,075 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩33,973 | ₩34,160 | ₩33,947 | ₩34,120 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,027 | ₩34,250 | ₩34,027 | ₩34,250 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,586 | ₩33,800 | ₩33,586 | ₩33,785 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,093 | ₩34,093 | ₩33,557 | ₩33,557 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,060 | ₩34,079 | ₩34,000 | ₩34,079 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,787 | ₩33,787 | ₩33,666 | ₩33,766 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,840 | ₩34,080 | ₩33,840 | ₩34,011 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,633 | ₩33,833 | ₩33,544 | ₩33,733 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,720 | ₩33,933 | ₩33,652 | ₩33,652 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,454 | ₩34,454 | ₩33,847 | ₩33,847 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,587 | ₩34,587 | ₩34,347 | ₩34,375 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,841 | ₩34,861 | ₩34,555 | ₩34,555 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,707 | ₩34,974 | ₩34,707 | ₩34,794 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,507 | ₩34,775 | ₩34,507 | ₩34,775 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,641 | ₩34,641 | ₩34,347 | ₩34,360 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,608 | ₩34,694 | ₩34,427 | ₩34,595 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,074 | ₩35,081 | ₩34,667 | ₩34,721 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,601 | ₩35,708 | ₩35,601 | ₩35,615 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,521 | ₩35,521 | ₩35,334 | ₩35,365 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,321 | ₩35,563 | ₩35,321 | ₩35,563 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,775 | ₩35,841 | ₩35,695 | ₩35,748 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,815 | ₩35,895 | ₩35,815 | ₩35,816 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,643 | ₩35,775 | ₩35,628 | ₩35,728 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,572 | ₩35,572 | ₩35,481 | ₩35,482 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,401 | ₩35,535 | ₩35,401 | ₩35,469 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,154 | ₩35,321 | ₩35,094 | ₩35,233 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,134 | ₩35,281 | ₩34,921 | ₩34,921 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,775 | ₩35,881 | ₩35,737 | ₩35,737 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,035 | ₩36,035 | ₩35,761 | ₩35,841 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,601 | ₩35,868 | ₩35,588 | ₩35,868 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,602 | ₩36,602 | ₩36,190 | ₩36,191 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,502 | ₩36,642 | ₩36,502 | ₩36,619 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,695 | ₩36,774 | ₩36,647 | ₩36,722 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,722 | ₩36,749 | ₩36,575 | ₩36,682 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,808 | ₩36,934 | ₩36,776 | ₩36,809 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,362 | ₩36,626 | ₩36,362 | ₩36,626 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,295 | ₩36,429 | ₩36,282 | ₩36,282 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,615 | ₩36,615 | ₩36,162 | ₩36,242 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,816 | ₩36,816 | ₩36,562 | ₩36,562 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,798 | ₩36,869 | ₩36,776 | ₩36,816 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,869 | ₩36,869 | ₩36,709 | ₩36,802 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,069 | ₩37,082 | ₩36,856 | ₩36,856 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,816 | ₩36,896 | ₩36,809 | ₩36,896 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,625 | ₩36,796 | ₩36,625 | ₩36,780 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,575 | ₩36,629 | ₩36,522 | ₩36,629 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,287 | ₩36,415 | ₩36,287 | ₩36,415 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,028 | ₩36,202 | ₩35,935 | ₩36,082 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,162 | ₩36,162 | ₩35,668 | ₩35,668 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,122 | ₩36,180 | ₩36,055 | ₩36,180 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,300 | ₩36,300 | ₩36,168 | ₩36,255 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,215 | ₩36,375 | ₩36,215 | ₩36,242 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,308 | ₩36,538 | ₩36,268 | ₩36,538 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,175 | ₩36,455 | ₩36,158 | ₩36,402 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,242 | ₩36,282 | ₩36,228 | ₩36,228 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,509 | ₩36,509 | ₩36,188 | ₩36,308 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,469 | ₩36,491 | ₩36,469 | ₩36,491 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,131 | ₩36,188 | ₩36,046 | ₩36,188 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,028 | ₩36,168 | ₩36,015 | ₩36,042 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,143 | ₩36,263 | ₩36,123 | ₩36,123 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,068 | ₩36,162 | ₩35,967 | ₩35,967 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,242 | ₩36,422 | ₩36,188 | ₩36,255 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,148 | ₩36,202 | ₩36,148 | ₩36,180 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,881 | ₩36,215 | ₩35,881 | ₩36,215 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,701 | ₩35,881 | ₩35,701 | ₩35,881 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,047 | ₩35,521 | ₩34,982 | ₩35,269 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,761 | ₩35,841 | ₩34,707 | ₩34,721 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,121 | ₩35,441 | ₩35,102 | ₩35,228 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,214 | ₩35,216 | ₩34,921 | ₩35,041 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,775 | ₩35,775 | ₩35,228 | ₩35,294 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,334 | ₩35,805 | ₩35,334 | ₩35,588 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,015 | ₩36,015 | ₩35,615 | ₩35,628 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,179 | ₩36,202 | ₩36,015 | ₩36,202 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,922 | ₩36,135 | ₩35,901 | ₩36,118 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,737 | ₩36,055 | ₩35,735 | ₩36,015 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,374 | ₩35,441 | ₩35,068 | ₩35,441 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,628 | ₩35,655 | ₩35,401 | ₩35,548 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,028 | ₩36,148 | ₩35,935 | ₩35,935 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,815 | ₩36,043 | ₩35,815 | ₩35,922 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,335 | ₩36,335 | ₩36,095 | ₩36,215 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,295 | ₩36,295 | ₩36,108 | ₩36,175 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,522 | ₩36,562 | ₩36,242 | ₩36,242 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,469 | ₩36,495 | ₩36,228 | ₩36,389 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,922 | ₩37,026 | ₩36,909 | ₩36,949 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,735 | ₩36,842 | ₩36,691 | ₩36,842 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,349 | ₩36,482 | ₩36,308 | ₩36,389 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,068 | ₩36,068 | ₩35,975 | ₩35,988 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,215 | ₩36,227 | ₩35,815 | ₩35,962 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩35,948 | ₩36,108 | ₩35,948 | ₩36,095 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,775 | ₩36,042 | ₩35,761 | ₩36,028 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,108 | ₩35,615 | ₩35,108 | ₩35,579 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,615 | ₩35,641 | ₩35,121 | ₩35,245 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,761 | ₩35,788 | ₩35,468 | ₩35,521 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,388 | ₩35,681 | ₩35,388 | ₩35,507 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,501 | ₩35,619 | ₩35,401 | ₩35,591 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩35,975 | ₩35,975 | ₩35,134 | ₩35,134 | -2.34% | 4.5천 |
|---|