시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,818 | ₩37,957 | ₩37,783 | ₩37,944 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,837 | ₩37,837 | ₩37,570 | ₩37,584 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,783 | ₩37,863 | ₩37,703 | ₩37,837 | +0.14% | 6.7천 |
| 2026.10.06 | ₩37,997 | ₩38,117 | ₩37,877 | ₩37,936 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,383 | ₩37,786 | ₩37,383 | ₩37,786 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,410 | ₩37,443 | ₩37,289 | ₩37,356 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,102 | ₩37,116 | ₩36,949 | ₩37,069 | -0.09% | 9천 |
| 2026.09.30 | ₩37,049 | ₩37,223 | ₩36,936 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,936 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,049 | ₩37,049 | ₩36,889 | ₩36,970 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,036 | ₩37,036 | ₩36,889 | ₩36,912 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,849 | ₩37,046 | ₩36,849 | ₩37,046 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,729 | ₩36,889 | ₩36,729 | ₩36,849 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,822 | ₩36,869 | ₩36,729 | ₩36,729 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,223 | ₩37,276 | ₩37,089 | ₩37,089 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,862 | ₩37,183 | ₩36,862 | ₩37,177 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,528 | ₩36,542 | ₩36,422 | ₩36,524 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,381 | ₩36,430 | ₩36,348 | ₩36,430 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,348 | ₩36,395 | ₩36,104 | ₩36,104 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,261 | ₩36,288 | ₩36,215 | ₩36,261 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,395 | ₩36,488 | ₩36,275 | ₩36,462 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,502 | ₩36,568 | ₩36,462 | ₩36,495 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,208 | ₩36,235 | ₩36,155 | ₩36,161 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,422 | ₩36,435 | ₩36,361 | ₩36,395 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,782 | ₩36,782 | ₩36,635 | ₩36,648 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,243 | ₩37,276 | ₩37,062 | ₩37,102 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩36,969 | ₩37,276 | ₩36,969 | ₩37,196 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,942 | ₩36,982 | ₩36,882 | ₩36,882 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,755 | ₩36,875 | ₩36,755 | ₩36,795 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,002 | ₩37,009 | ₩36,982 | ₩36,996 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,383 | ₩37,603 | ₩37,276 | ₩37,323 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,049 | ₩37,268 | ₩37,049 | ₩37,268 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,049 | ₩37,049 | ₩36,862 | ₩36,902 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,916 | ₩37,006 | ₩36,916 | ₩37,006 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,809 | ₩36,942 | ₩36,809 | ₩36,893 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,835 | ₩36,902 | ₩36,835 | ₩36,842 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,782 | ₩36,835 | ₩36,632 | ₩36,632 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,036 | ₩37,049 | ₩36,877 | ₩36,877 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,882 | ₩36,956 | ₩36,882 | ₩36,898 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,276 | ₩37,303 | ₩37,089 | ₩37,089 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,410 | ₩37,436 | ₩37,316 | ₩37,341 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,710 | ₩37,710 | ₩37,556 | ₩37,638 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,530 | ₩37,543 | ₩37,436 | ₩37,436 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,850 | ₩37,850 | ₩37,498 | ₩37,498 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,777 | ₩37,777 | ₩37,570 | ₩37,650 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,530 | ₩37,717 | ₩37,530 | ₩37,624 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,436 | ₩37,436 | ₩37,209 | ₩37,351 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,610 | ₩37,703 | ₩37,183 | ₩37,320 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,822 | ₩37,355 | ₩36,822 | ₩37,248 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,475 | ₩36,837 | ₩36,475 | ₩36,837 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,901 | ₩36,319 | ₩35,767 | ₩36,319 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,794 | ₩35,941 | ₩35,674 | ₩35,941 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,674 | ₩35,914 | ₩35,535 | ₩35,535 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,527 | ₩35,887 | ₩35,527 | ₩35,838 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,620 | ₩35,620 | ₩35,394 | ₩35,487 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,247 | ₩35,520 | ₩35,247 | ₩35,380 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,260 | ₩35,284 | ₩35,113 | ₩35,204 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,681 | ₩35,874 | ₩35,681 | ₩35,698 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,891 | ₩35,934 | ₩35,887 | ₩35,913 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,954 | ₩36,074 | ₩35,875 | ₩35,875 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,941 | ₩35,954 | ₩35,834 | ₩35,871 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,542 | ₩36,555 | ₩36,328 | ₩36,328 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,221 | ₩36,435 | ₩36,221 | ₩36,435 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,048 | ₩36,082 | ₩36,008 | ₩36,082 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,221 | ₩36,221 | ₩36,048 | ₩36,048 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,034 | ₩36,205 | ₩36,021 | ₩36,205 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,727 | ₩35,941 | ₩35,727 | ₩35,941 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,647 | ₩35,821 | ₩35,554 | ₩35,814 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,821 | ₩35,861 | ₩35,754 | ₩35,794 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,567 | ₩35,887 | ₩35,567 | ₩35,849 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,647 | ₩35,741 | ₩35,427 | ₩35,741 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,434 | ₩35,587 | ₩35,420 | ₩35,500 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,220 | ₩35,407 | ₩35,180 | ₩35,400 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩34,966 | ₩35,050 | ₩34,966 | ₩35,050 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,312 | ₩34,726 | ₩34,312 | ₩34,627 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,336 | ₩34,673 | ₩34,272 | ₩34,299 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,619 | ₩34,846 | ₩34,512 | ₩34,524 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,619 | ₩34,699 | ₩34,486 | ₩34,488 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,086 | ₩35,106 | ₩34,793 | ₩34,815 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,193 | ₩35,379 | ₩35,193 | ₩35,379 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,527 | ₩35,554 | ₩34,990 | ₩34,990 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,434 | ₩35,500 | ₩35,434 | ₩35,472 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,407 | ₩35,594 | ₩35,407 | ₩35,486 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩34,966 | ₩34,966 | ₩34,793 | ₩34,867 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,619 | ₩34,926 | ₩34,365 | ₩34,830 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,033 | ₩35,207 | ₩34,663 | ₩34,663 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,527 | ₩35,527 | ₩34,626 | ₩35,161 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,207 | ₩35,300 | ₩35,100 | ₩35,126 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,554 | ₩35,567 | ₩35,141 | ₩35,141 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,527 | ₩35,834 | ₩35,527 | ₩35,794 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,607 | ₩35,647 | ₩35,523 | ₩35,523 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,008 | ₩36,008 | ₩35,810 | ₩35,810 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,141 | ₩36,261 | ₩36,034 | ₩36,223 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,021 | ₩36,021 | ₩35,914 | ₩35,937 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,447 | ₩35,781 | ₩35,447 | ₩35,777 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,460 | ₩35,527 | ₩35,460 | ₩35,500 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,580 | ₩35,620 | ₩35,427 | ₩35,474 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,661 | ₩35,661 | ₩35,460 | ₩35,514 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,340 | ₩35,527 | ₩35,340 | ₩35,438 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,527 | ₩35,794 | ₩35,527 | ₩35,794 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,807 | ₩35,807 | ₩35,527 | ₩35,580 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,088 | ₩36,088 | ₩35,807 | ₩35,954 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,714 | ₩35,941 | ₩35,714 | ₩35,755 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,580 | ₩35,887 | ₩35,580 | ₩35,877 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,207 | ₩35,520 | ₩35,153 | ₩35,460 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,247 | ₩35,276 | ₩35,153 | ₩35,276 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,327 | ₩35,353 | ₩35,169 | ₩35,169 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,420 | ₩35,420 | ₩35,300 | ₩35,315 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,487 | ₩35,554 | ₩35,288 | ₩35,408 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,033 | ₩35,180 | ₩35,013 | ₩35,167 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩34,966 | ₩34,966 | ₩34,833 | ₩34,858 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩34,993 | ₩35,073 | ₩34,826 | ₩34,870 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,153 | ₩35,260 | ₩35,010 | ₩35,010 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,866 | ₩35,033 | ₩34,526 | ₩34,984 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,846 | ₩34,913 | ₩34,766 | ₩34,831 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,886 | ₩34,886 | ₩34,726 | ₩34,794 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,819 | ₩34,953 | ₩34,793 | ₩34,953 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,432 | ₩34,733 | ₩34,339 | ₩34,733 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,713 | ₩34,713 | ₩34,165 | ₩34,439 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,806 | ₩34,878 | ₩34,779 | ₩34,878 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,926 | ₩34,926 | ₩34,555 | ₩34,555 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,926 | ₩34,926 | ₩34,739 | ₩34,781 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,806 | ₩34,953 | ₩34,779 | ₩34,936 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,546 | ₩34,552 | ₩34,392 | ₩34,512 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,219 | ₩34,459 | ₩34,219 | ₩34,447 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,658 | ₩33,992 | ₩33,658 | ₩33,916 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,044 | ₩33,530 | ₩33,030 | ₩33,530 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,204 | ₩33,204 | ₩33,030 | ₩33,097 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,004 | ₩33,231 | ₩32,873 | ₩33,217 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,217 | ₩33,317 | ₩33,164 | ₩33,231 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,296 | ₩32,464 | ₩32,229 | ₩32,464 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,390 | ₩32,456 | ₩32,356 | ₩32,454 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,123 | ₩32,430 | ₩32,123 | ₩32,430 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,309 | ₩32,496 | ₩32,235 | ₩32,343 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,695 | ₩32,136 | ₩31,508 | ₩32,136 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,241 | ₩31,428 | ₩31,225 | ₩31,225 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,442 | ₩31,442 | ₩31,081 | ₩31,111 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,203 | ₩32,283 | ₩31,809 | ₩31,809 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,376 | ₩32,450 | ₩32,269 | ₩32,376 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,570 | ₩32,570 | ₩32,243 | ₩32,243 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩32,964 | ₩33,044 | ₩32,750 | ₩32,762 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,616 | ₩32,683 | ₩32,450 | ₩32,470 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,910 | ₩32,990 | ₩32,790 | ₩32,882 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,285 | ₩33,285 | ₩32,994 | ₩32,994 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,725 | ₩33,725 | ₩33,536 | ₩33,536 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,564 | ₩33,564 | ₩33,471 | ₩33,519 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,311 | ₩33,311 | ₩33,125 | ₩33,125 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,631 | ₩33,631 | ₩33,351 | ₩33,351 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,005 | ₩34,005 | ₩33,685 | ₩33,822 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,085 | ₩34,232 | ₩33,871 | ₩34,005 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,650 | ₩34,219 | ₩33,498 | ₩34,219 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,945 | ₩34,045 | ₩33,938 | ₩33,952 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,219 | ₩34,219 | ₩33,952 | ₩34,197 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,259 | ₩34,339 | ₩34,199 | ₩34,199 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,685 | ₩34,085 | ₩33,518 | ₩34,049 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,658 | ₩34,259 | ₩33,658 | ₩34,153 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,005 | ₩34,093 | ₩33,912 | ₩34,093 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩33,992 | ₩34,179 | ₩33,965 | ₩34,139 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,045 | ₩34,268 | ₩34,045 | ₩34,268 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,604 | ₩33,818 | ₩33,604 | ₩33,803 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,112 | ₩34,112 | ₩33,575 | ₩33,575 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,078 | ₩34,097 | ₩34,018 | ₩34,097 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,805 | ₩33,805 | ₩33,685 | ₩33,785 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,858 | ₩34,098 | ₩33,858 | ₩34,029 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,651 | ₩33,851 | ₩33,562 | ₩33,751 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,738 | ₩33,952 | ₩33,670 | ₩33,670 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,472 | ₩34,472 | ₩33,865 | ₩33,865 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,606 | ₩34,606 | ₩34,365 | ₩34,394 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,859 | ₩34,879 | ₩34,574 | ₩34,574 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,726 | ₩34,993 | ₩34,726 | ₩34,813 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,526 | ₩34,794 | ₩34,526 | ₩34,794 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,659 | ₩34,659 | ₩34,365 | ₩34,379 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,627 | ₩34,713 | ₩34,446 | ₩34,614 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,093 | ₩35,100 | ₩34,686 | ₩34,739 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,620 | ₩35,727 | ₩35,620 | ₩35,634 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,540 | ₩35,540 | ₩35,353 | ₩35,384 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,340 | ₩35,582 | ₩35,340 | ₩35,582 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,794 | ₩35,861 | ₩35,714 | ₩35,767 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,834 | ₩35,914 | ₩35,834 | ₩35,835 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,662 | ₩35,794 | ₩35,647 | ₩35,747 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,591 | ₩35,591 | ₩35,500 | ₩35,502 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,420 | ₩35,554 | ₩35,420 | ₩35,488 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,173 | ₩35,340 | ₩35,113 | ₩35,252 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,153 | ₩35,300 | ₩34,940 | ₩34,940 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,794 | ₩35,901 | ₩35,757 | ₩35,757 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,054 | ₩36,054 | ₩35,781 | ₩35,861 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,620 | ₩35,887 | ₩35,607 | ₩35,887 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,622 | ₩36,622 | ₩36,209 | ₩36,211 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,522 | ₩36,662 | ₩36,522 | ₩36,639 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,715 | ₩36,794 | ₩36,667 | ₩36,742 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,742 | ₩36,769 | ₩36,595 | ₩36,702 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,827 | ₩36,954 | ₩36,795 | ₩36,829 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,381 | ₩36,646 | ₩36,381 | ₩36,646 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,315 | ₩36,448 | ₩36,301 | ₩36,301 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,635 | ₩36,635 | ₩36,181 | ₩36,261 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,835 | ₩36,835 | ₩36,582 | ₩36,582 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,818 | ₩36,889 | ₩36,795 | ₩36,835 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,889 | ₩36,889 | ₩36,729 | ₩36,822 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,089 | ₩37,102 | ₩36,875 | ₩36,875 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,835 | ₩36,916 | ₩36,829 | ₩36,916 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,644 | ₩36,815 | ₩36,644 | ₩36,799 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,595 | ₩36,648 | ₩36,542 | ₩36,648 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,307 | ₩36,435 | ₩36,307 | ₩36,435 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,048 | ₩36,221 | ₩35,954 | ₩36,101 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,181 | ₩36,181 | ₩35,687 | ₩35,687 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,141 | ₩36,200 | ₩36,074 | ₩36,200 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,320 | ₩36,320 | ₩36,188 | ₩36,275 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,235 | ₩36,395 | ₩36,235 | ₩36,261 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,328 | ₩36,558 | ₩36,288 | ₩36,558 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,195 | ₩36,475 | ₩36,177 | ₩36,422 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,261 | ₩36,301 | ₩36,248 | ₩36,248 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,528 | ₩36,528 | ₩36,208 | ₩36,328 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,488 | ₩36,511 | ₩36,488 | ₩36,511 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,151 | ₩36,208 | ₩36,065 | ₩36,208 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,048 | ₩36,188 | ₩36,034 | ₩36,061 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,163 | ₩36,283 | ₩36,142 | ₩36,142 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,088 | ₩36,181 | ₩35,986 | ₩35,986 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,261 | ₩36,442 | ₩36,208 | ₩36,275 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,168 | ₩36,221 | ₩36,168 | ₩36,200 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,901 | ₩36,235 | ₩35,901 | ₩36,235 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,721 | ₩35,901 | ₩35,721 | ₩35,901 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,066 | ₩35,540 | ₩35,001 | ₩35,288 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,781 | ₩35,861 | ₩34,726 | ₩34,739 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,140 | ₩35,460 | ₩35,121 | ₩35,247 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,233 | ₩35,235 | ₩34,940 | ₩35,060 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,794 | ₩35,794 | ₩35,247 | ₩35,313 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,353 | ₩35,825 | ₩35,353 | ₩35,607 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,034 | ₩36,034 | ₩35,634 | ₩35,647 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,199 | ₩36,221 | ₩36,034 | ₩36,221 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,941 | ₩36,155 | ₩35,921 | ₩36,137 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,757 | ₩36,074 | ₩35,754 | ₩36,034 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,394 | ₩35,460 | ₩35,086 | ₩35,460 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,647 | ₩35,674 | ₩35,420 | ₩35,567 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,048 | ₩36,168 | ₩35,954 | ₩35,954 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,834 | ₩36,062 | ₩35,834 | ₩35,941 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,355 | ₩36,355 | ₩36,114 | ₩36,235 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,315 | ₩36,315 | ₩36,128 | ₩36,195 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,542 | ₩36,582 | ₩36,261 | ₩36,261 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,488 | ₩36,515 | ₩36,248 | ₩36,408 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,942 | ₩37,046 | ₩36,929 | ₩36,969 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,755 | ₩36,862 | ₩36,711 | ₩36,862 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,368 | ₩36,502 | ₩36,328 | ₩36,408 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,088 | ₩36,088 | ₩35,994 | ₩36,008 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,235 | ₩36,247 | ₩35,834 | ₩35,981 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩35,968 | ₩36,128 | ₩35,968 | ₩36,114 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,794 | ₩36,061 | ₩35,781 | ₩36,048 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,126 | ₩35,634 | ₩35,126 | ₩35,598 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,634 | ₩35,661 | ₩35,140 | ₩35,264 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,781 | ₩35,807 | ₩35,487 | ₩35,540 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,407 | ₩35,701 | ₩35,407 | ₩35,526 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,520 | ₩35,638 | ₩35,420 | ₩35,610 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩35,994 | ₩35,994 | ₩35,153 | ₩35,153 | -2.34% | 4.5천 |
|---|