시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,833 | ₩37,972 | ₩37,798 | ₩37,958 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,851 | ₩37,851 | ₩37,584 | ₩37,599 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,798 | ₩37,878 | ₩37,718 | ₩37,851 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,012 | ₩38,132 | ₩37,892 | ₩37,950 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,397 | ₩37,801 | ₩37,397 | ₩37,801 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,424 | ₩37,457 | ₩37,304 | ₩37,371 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,117 | ₩37,130 | ₩36,963 | ₩37,083 | -0.09% | 9천 |
| 2026.09.30 | ₩37,063 | ₩37,237 | ₩36,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,950 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,063 | ₩37,063 | ₩36,903 | ₩36,985 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,050 | ₩37,050 | ₩36,903 | ₩36,926 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,863 | ₩37,061 | ₩36,863 | ₩37,061 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,743 | ₩36,903 | ₩36,743 | ₩36,863 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,836 | ₩36,883 | ₩36,743 | ₩36,743 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,237 | ₩37,291 | ₩37,104 | ₩37,104 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,876 | ₩37,197 | ₩36,876 | ₩37,192 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,543 | ₩36,556 | ₩36,436 | ₩36,539 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,396 | ₩36,444 | ₩36,362 | ₩36,444 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,362 | ₩36,409 | ₩36,118 | ₩36,118 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,275 | ₩36,302 | ₩36,229 | ₩36,275 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,409 | ₩36,502 | ₩36,289 | ₩36,476 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,516 | ₩36,583 | ₩36,476 | ₩36,509 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,222 | ₩36,249 | ₩36,169 | ₩36,175 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,436 | ₩36,449 | ₩36,376 | ₩36,409 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,796 | ₩36,796 | ₩36,649 | ₩36,663 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,257 | ₩37,291 | ₩37,077 | ₩37,117 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩36,983 | ₩37,291 | ₩36,983 | ₩37,210 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,957 | ₩36,997 | ₩36,897 | ₩36,897 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,770 | ₩36,890 | ₩36,770 | ₩36,810 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,017 | ₩37,023 | ₩36,997 | ₩37,010 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,397 | ₩37,618 | ₩37,291 | ₩37,337 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,063 | ₩37,282 | ₩37,063 | ₩37,282 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,063 | ₩37,063 | ₩36,876 | ₩36,917 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,930 | ₩37,021 | ₩36,930 | ₩37,021 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,823 | ₩36,957 | ₩36,823 | ₩36,907 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,850 | ₩36,917 | ₩36,850 | ₩36,856 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,796 | ₩36,850 | ₩36,647 | ₩36,647 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,050 | ₩37,063 | ₩36,891 | ₩36,891 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,897 | ₩36,970 | ₩36,897 | ₩36,913 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,291 | ₩37,317 | ₩37,104 | ₩37,104 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,424 | ₩37,451 | ₩37,331 | ₩37,356 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,725 | ₩37,725 | ₩37,571 | ₩37,652 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,544 | ₩37,558 | ₩37,451 | ₩37,451 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,865 | ₩37,865 | ₩37,512 | ₩37,512 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,791 | ₩37,791 | ₩37,584 | ₩37,664 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,544 | ₩37,731 | ₩37,544 | ₩37,639 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,451 | ₩37,451 | ₩37,224 | ₩37,365 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,624 | ₩37,718 | ₩37,197 | ₩37,335 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,836 | ₩37,369 | ₩36,836 | ₩37,262 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,489 | ₩36,851 | ₩36,489 | ₩36,851 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,915 | ₩36,333 | ₩35,781 | ₩36,333 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,808 | ₩35,955 | ₩35,688 | ₩35,955 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,688 | ₩35,928 | ₩35,549 | ₩35,549 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,541 | ₩35,901 | ₩35,541 | ₩35,852 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,634 | ₩35,634 | ₩35,407 | ₩35,501 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,260 | ₩35,534 | ₩35,260 | ₩35,394 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,274 | ₩35,298 | ₩35,127 | ₩35,218 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,694 | ₩35,888 | ₩35,694 | ₩35,712 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,905 | ₩35,948 | ₩35,901 | ₩35,927 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,968 | ₩36,088 | ₩35,889 | ₩35,889 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,955 | ₩35,968 | ₩35,848 | ₩35,885 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,556 | ₩36,569 | ₩36,342 | ₩36,342 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,235 | ₩36,449 | ₩36,235 | ₩36,449 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,062 | ₩36,096 | ₩36,022 | ₩36,096 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,235 | ₩36,235 | ₩36,062 | ₩36,062 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,048 | ₩36,219 | ₩36,035 | ₩36,219 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,741 | ₩35,955 | ₩35,741 | ₩35,955 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,661 | ₩35,835 | ₩35,568 | ₩35,828 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,835 | ₩35,875 | ₩35,768 | ₩35,808 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,581 | ₩35,901 | ₩35,581 | ₩35,863 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,661 | ₩35,755 | ₩35,441 | ₩35,755 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,447 | ₩35,601 | ₩35,434 | ₩35,514 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,234 | ₩35,421 | ₩35,194 | ₩35,414 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩34,980 | ₩35,064 | ₩34,980 | ₩35,064 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,325 | ₩34,739 | ₩34,325 | ₩34,641 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,349 | ₩34,686 | ₩34,285 | ₩34,312 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,633 | ₩34,860 | ₩34,526 | ₩34,538 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,633 | ₩34,713 | ₩34,499 | ₩34,502 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,100 | ₩35,120 | ₩34,806 | ₩34,829 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,207 | ₩35,393 | ₩35,207 | ₩35,393 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,541 | ₩35,568 | ₩35,004 | ₩35,004 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,447 | ₩35,514 | ₩35,447 | ₩35,486 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,421 | ₩35,608 | ₩35,421 | ₩35,499 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩34,980 | ₩34,980 | ₩34,806 | ₩34,881 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,633 | ₩34,940 | ₩34,379 | ₩34,844 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,047 | ₩35,220 | ₩34,677 | ₩34,677 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,541 | ₩35,541 | ₩34,639 | ₩35,175 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,220 | ₩35,314 | ₩35,113 | ₩35,140 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,568 | ₩35,581 | ₩35,155 | ₩35,155 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,541 | ₩35,848 | ₩35,541 | ₩35,808 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,621 | ₩35,661 | ₩35,537 | ₩35,537 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,022 | ₩36,022 | ₩35,824 | ₩35,824 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,155 | ₩36,275 | ₩36,048 | ₩36,237 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,035 | ₩36,035 | ₩35,928 | ₩35,951 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,461 | ₩35,795 | ₩35,461 | ₩35,791 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,474 | ₩35,541 | ₩35,474 | ₩35,514 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,594 | ₩35,634 | ₩35,441 | ₩35,487 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,674 | ₩35,674 | ₩35,474 | ₩35,527 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,354 | ₩35,541 | ₩35,354 | ₩35,451 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,541 | ₩35,808 | ₩35,541 | ₩35,808 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,821 | ₩35,821 | ₩35,541 | ₩35,594 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,102 | ₩36,102 | ₩35,821 | ₩35,968 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,728 | ₩35,955 | ₩35,728 | ₩35,769 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,594 | ₩35,901 | ₩35,594 | ₩35,891 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,220 | ₩35,534 | ₩35,167 | ₩35,474 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,260 | ₩35,290 | ₩35,167 | ₩35,290 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,341 | ₩35,367 | ₩35,183 | ₩35,183 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,434 | ₩35,434 | ₩35,314 | ₩35,328 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,501 | ₩35,568 | ₩35,302 | ₩35,422 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,047 | ₩35,194 | ₩35,027 | ₩35,180 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩34,980 | ₩34,980 | ₩34,846 | ₩34,872 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,007 | ₩35,087 | ₩34,840 | ₩34,884 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,167 | ₩35,274 | ₩35,024 | ₩35,024 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,880 | ₩35,047 | ₩34,539 | ₩34,997 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,860 | ₩34,926 | ₩34,780 | ₩34,845 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,900 | ₩34,900 | ₩34,739 | ₩34,808 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,833 | ₩34,967 | ₩34,806 | ₩34,967 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,446 | ₩34,746 | ₩34,352 | ₩34,746 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,726 | ₩34,726 | ₩34,179 | ₩34,452 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,820 | ₩34,892 | ₩34,793 | ₩34,892 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,940 | ₩34,940 | ₩34,569 | ₩34,569 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,940 | ₩34,940 | ₩34,753 | ₩34,794 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,820 | ₩34,967 | ₩34,793 | ₩34,949 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,559 | ₩34,566 | ₩34,406 | ₩34,526 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,232 | ₩34,472 | ₩34,232 | ₩34,460 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,671 | ₩34,005 | ₩33,671 | ₩33,929 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,057 | ₩33,543 | ₩33,043 | ₩33,543 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,217 | ₩33,217 | ₩33,043 | ₩33,110 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,017 | ₩33,244 | ₩32,886 | ₩33,230 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,230 | ₩33,330 | ₩33,177 | ₩33,244 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,309 | ₩32,477 | ₩32,242 | ₩32,477 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,402 | ₩32,469 | ₩32,369 | ₩32,466 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,135 | ₩32,442 | ₩32,135 | ₩32,442 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,322 | ₩32,509 | ₩32,247 | ₩32,355 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,708 | ₩32,148 | ₩31,521 | ₩32,148 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,254 | ₩31,440 | ₩31,237 | ₩31,237 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,454 | ₩31,454 | ₩31,093 | ₩31,123 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,215 | ₩32,295 | ₩31,821 | ₩31,821 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,389 | ₩32,462 | ₩32,282 | ₩32,389 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,582 | ₩32,582 | ₩32,255 | ₩32,255 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩32,976 | ₩33,057 | ₩32,763 | ₩32,775 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,629 | ₩32,696 | ₩32,462 | ₩32,482 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,923 | ₩33,003 | ₩32,803 | ₩32,895 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,298 | ₩33,298 | ₩33,007 | ₩33,007 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,738 | ₩33,738 | ₩33,549 | ₩33,549 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,577 | ₩33,577 | ₩33,484 | ₩33,532 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,324 | ₩33,324 | ₩33,138 | ₩33,138 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,644 | ₩33,644 | ₩33,364 | ₩33,364 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,018 | ₩34,018 | ₩33,698 | ₩33,835 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,098 | ₩34,245 | ₩33,885 | ₩34,018 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,663 | ₩34,232 | ₩33,511 | ₩34,232 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,958 | ₩34,058 | ₩33,951 | ₩33,965 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,232 | ₩34,232 | ₩33,965 | ₩34,211 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,272 | ₩34,352 | ₩34,212 | ₩34,212 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,698 | ₩34,098 | ₩33,531 | ₩34,062 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,671 | ₩34,272 | ₩33,671 | ₩34,166 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,018 | ₩34,106 | ₩33,925 | ₩34,106 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,005 | ₩34,192 | ₩33,978 | ₩34,152 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,058 | ₩34,281 | ₩34,058 | ₩34,281 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,618 | ₩33,831 | ₩33,618 | ₩33,817 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,125 | ₩34,125 | ₩33,588 | ₩33,588 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,092 | ₩34,110 | ₩34,032 | ₩34,110 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,818 | ₩33,818 | ₩33,698 | ₩33,798 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,871 | ₩34,112 | ₩33,871 | ₩34,042 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,664 | ₩33,865 | ₩33,575 | ₩33,764 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,751 | ₩33,965 | ₩33,683 | ₩33,683 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,486 | ₩34,486 | ₩33,878 | ₩33,878 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,619 | ₩34,619 | ₩34,379 | ₩34,407 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,873 | ₩34,893 | ₩34,587 | ₩34,587 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,739 | ₩35,007 | ₩34,739 | ₩34,826 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,539 | ₩34,808 | ₩34,539 | ₩34,808 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,673 | ₩34,673 | ₩34,379 | ₩34,392 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,641 | ₩34,726 | ₩34,459 | ₩34,627 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,107 | ₩35,113 | ₩34,699 | ₩34,753 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,634 | ₩35,741 | ₩35,634 | ₩35,648 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,554 | ₩35,554 | ₩35,367 | ₩35,398 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,354 | ₩35,596 | ₩35,354 | ₩35,596 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,808 | ₩35,875 | ₩35,728 | ₩35,781 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,848 | ₩35,928 | ₩35,848 | ₩35,849 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,676 | ₩35,808 | ₩35,661 | ₩35,761 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,605 | ₩35,605 | ₩35,514 | ₩35,515 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,434 | ₩35,568 | ₩35,434 | ₩35,502 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,187 | ₩35,354 | ₩35,127 | ₩35,266 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,167 | ₩35,314 | ₩34,953 | ₩34,953 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,808 | ₩35,915 | ₩35,771 | ₩35,771 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,068 | ₩36,068 | ₩35,795 | ₩35,875 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,634 | ₩35,901 | ₩35,621 | ₩35,901 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,636 | ₩36,636 | ₩36,223 | ₩36,225 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,536 | ₩36,676 | ₩36,536 | ₩36,653 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,730 | ₩36,808 | ₩36,681 | ₩36,756 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,756 | ₩36,783 | ₩36,609 | ₩36,716 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,842 | ₩36,969 | ₩36,810 | ₩36,843 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,396 | ₩36,660 | ₩36,396 | ₩36,660 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,329 | ₩36,462 | ₩36,316 | ₩36,316 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,649 | ₩36,649 | ₩36,195 | ₩36,275 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,850 | ₩36,850 | ₩36,596 | ₩36,596 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,832 | ₩36,903 | ₩36,810 | ₩36,850 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,903 | ₩36,903 | ₩36,743 | ₩36,836 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,104 | ₩37,117 | ₩36,890 | ₩36,890 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,850 | ₩36,930 | ₩36,843 | ₩36,930 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,659 | ₩36,830 | ₩36,659 | ₩36,814 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,609 | ₩36,663 | ₩36,556 | ₩36,663 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,321 | ₩36,449 | ₩36,321 | ₩36,449 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,062 | ₩36,235 | ₩35,968 | ₩36,115 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,195 | ₩36,195 | ₩35,701 | ₩35,701 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,155 | ₩36,214 | ₩36,088 | ₩36,214 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,334 | ₩36,334 | ₩36,202 | ₩36,289 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,249 | ₩36,409 | ₩36,249 | ₩36,275 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,342 | ₩36,572 | ₩36,302 | ₩36,572 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,209 | ₩36,489 | ₩36,191 | ₩36,436 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,275 | ₩36,316 | ₩36,262 | ₩36,262 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,543 | ₩36,543 | ₩36,222 | ₩36,342 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,502 | ₩36,525 | ₩36,502 | ₩36,525 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,165 | ₩36,222 | ₩36,079 | ₩36,222 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,062 | ₩36,202 | ₩36,048 | ₩36,075 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,177 | ₩36,297 | ₩36,157 | ₩36,157 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,102 | ₩36,195 | ₩36,000 | ₩36,000 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,275 | ₩36,456 | ₩36,222 | ₩36,289 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,182 | ₩36,235 | ₩36,182 | ₩36,214 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,915 | ₩36,249 | ₩35,915 | ₩36,249 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,735 | ₩35,915 | ₩35,735 | ₩35,915 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,080 | ₩35,554 | ₩35,015 | ₩35,302 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,795 | ₩35,875 | ₩34,739 | ₩34,753 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,154 | ₩35,474 | ₩35,135 | ₩35,260 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,247 | ₩35,248 | ₩34,953 | ₩35,073 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,808 | ₩35,808 | ₩35,260 | ₩35,327 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,367 | ₩35,839 | ₩35,367 | ₩35,621 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,048 | ₩36,048 | ₩35,648 | ₩35,661 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,213 | ₩36,235 | ₩36,048 | ₩36,235 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,955 | ₩36,169 | ₩35,935 | ₩36,151 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,771 | ₩36,088 | ₩35,768 | ₩36,048 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,407 | ₩35,474 | ₩35,100 | ₩35,474 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,661 | ₩35,688 | ₩35,434 | ₩35,581 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,062 | ₩36,182 | ₩35,968 | ₩35,968 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,848 | ₩36,076 | ₩35,848 | ₩35,955 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,369 | ₩36,369 | ₩36,129 | ₩36,249 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,329 | ₩36,329 | ₩36,142 | ₩36,209 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,556 | ₩36,596 | ₩36,275 | ₩36,275 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,502 | ₩36,529 | ₩36,262 | ₩36,422 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,957 | ₩37,061 | ₩36,943 | ₩36,983 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,770 | ₩36,876 | ₩36,726 | ₩36,876 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,382 | ₩36,516 | ₩36,342 | ₩36,422 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,102 | ₩36,102 | ₩36,008 | ₩36,022 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,249 | ₩36,261 | ₩35,848 | ₩35,995 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩35,982 | ₩36,142 | ₩35,982 | ₩36,129 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,808 | ₩36,075 | ₩35,795 | ₩36,062 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,140 | ₩35,648 | ₩35,140 | ₩35,612 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,648 | ₩35,674 | ₩35,154 | ₩35,278 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,795 | ₩35,821 | ₩35,501 | ₩35,554 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,421 | ₩35,714 | ₩35,421 | ₩35,540 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,534 | ₩35,652 | ₩35,434 | ₩35,624 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,008 | ₩36,008 | ₩35,167 | ₩35,167 | -2.34% | 4.5천 |
|---|