시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,843 | ₩37,982 | ₩37,808 | ₩37,969 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,862 | ₩37,862 | ₩37,594 | ₩37,609 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,808 | ₩37,888 | ₩37,728 | ₩37,862 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,022 | ₩38,142 | ₩37,902 | ₩37,961 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,407 | ₩37,811 | ₩37,407 | ₩37,811 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,434 | ₩37,468 | ₩37,314 | ₩37,381 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,127 | ₩37,140 | ₩36,973 | ₩37,093 | -0.09% | 9천 |
| 2026.09.30 | ₩37,073 | ₩37,247 | ₩36,960 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,960 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,073 | ₩37,073 | ₩36,913 | ₩36,995 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,060 | ₩37,060 | ₩36,913 | ₩36,936 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,873 | ₩37,071 | ₩36,873 | ₩37,071 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,753 | ₩36,913 | ₩36,753 | ₩36,873 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,846 | ₩36,893 | ₩36,753 | ₩36,753 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,247 | ₩37,301 | ₩37,114 | ₩37,114 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,886 | ₩37,207 | ₩36,886 | ₩37,202 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,552 | ₩36,566 | ₩36,446 | ₩36,548 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,405 | ₩36,454 | ₩36,372 | ₩36,454 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,372 | ₩36,419 | ₩36,128 | ₩36,128 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,285 | ₩36,312 | ₩36,238 | ₩36,285 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,419 | ₩36,512 | ₩36,299 | ₩36,486 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,526 | ₩36,592 | ₩36,486 | ₩36,519 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,232 | ₩36,258 | ₩36,178 | ₩36,185 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,446 | ₩36,459 | ₩36,385 | ₩36,419 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,806 | ₩36,806 | ₩36,659 | ₩36,673 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,267 | ₩37,301 | ₩37,087 | ₩37,127 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩36,993 | ₩37,301 | ₩36,993 | ₩37,220 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,967 | ₩37,007 | ₩36,906 | ₩36,906 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,780 | ₩36,900 | ₩36,780 | ₩36,820 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,027 | ₩37,033 | ₩37,007 | ₩37,020 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,407 | ₩37,628 | ₩37,301 | ₩37,347 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,073 | ₩37,293 | ₩37,073 | ₩37,293 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,073 | ₩37,073 | ₩36,886 | ₩36,926 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,940 | ₩37,031 | ₩36,940 | ₩37,031 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,833 | ₩36,967 | ₩36,833 | ₩36,917 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,860 | ₩36,926 | ₩36,860 | ₩36,866 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,806 | ₩36,860 | ₩36,657 | ₩36,657 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,060 | ₩37,073 | ₩36,901 | ₩36,901 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,906 | ₩36,980 | ₩36,906 | ₩36,922 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,301 | ₩37,327 | ₩37,114 | ₩37,114 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,434 | ₩37,461 | ₩37,341 | ₩37,366 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,735 | ₩37,735 | ₩37,581 | ₩37,663 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,554 | ₩37,568 | ₩37,461 | ₩37,461 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,875 | ₩37,875 | ₩37,522 | ₩37,522 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,802 | ₩37,802 | ₩37,594 | ₩37,675 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,554 | ₩37,741 | ₩37,554 | ₩37,649 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,461 | ₩37,461 | ₩37,234 | ₩37,375 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,635 | ₩37,728 | ₩37,207 | ₩37,345 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,846 | ₩37,379 | ₩36,846 | ₩37,273 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,499 | ₩36,861 | ₩36,499 | ₩36,861 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,925 | ₩36,343 | ₩35,791 | ₩36,343 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,818 | ₩35,965 | ₩35,697 | ₩35,965 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,697 | ₩35,938 | ₩35,558 | ₩35,558 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,550 | ₩35,911 | ₩35,550 | ₩35,862 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,644 | ₩35,644 | ₩35,417 | ₩35,510 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,270 | ₩35,544 | ₩35,270 | ₩35,403 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,283 | ₩35,307 | ₩35,136 | ₩35,227 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,704 | ₩35,898 | ₩35,704 | ₩35,721 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,915 | ₩35,958 | ₩35,911 | ₩35,937 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,978 | ₩36,098 | ₩35,899 | ₩35,899 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,965 | ₩35,978 | ₩35,858 | ₩35,895 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,566 | ₩36,579 | ₩36,352 | ₩36,352 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,245 | ₩36,459 | ₩36,245 | ₩36,459 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,071 | ₩36,106 | ₩36,031 | ₩36,106 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,245 | ₩36,245 | ₩36,071 | ₩36,071 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,058 | ₩36,229 | ₩36,045 | ₩36,229 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,751 | ₩35,965 | ₩35,751 | ₩35,965 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,671 | ₩35,844 | ₩35,577 | ₩35,838 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,844 | ₩35,884 | ₩35,778 | ₩35,818 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,591 | ₩35,911 | ₩35,591 | ₩35,872 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,671 | ₩35,764 | ₩35,450 | ₩35,764 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,457 | ₩35,611 | ₩35,444 | ₩35,524 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,243 | ₩35,430 | ₩35,203 | ₩35,424 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩34,989 | ₩35,073 | ₩34,989 | ₩35,073 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,335 | ₩34,749 | ₩34,335 | ₩34,650 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,359 | ₩34,695 | ₩34,295 | ₩34,321 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,642 | ₩34,869 | ₩34,535 | ₩34,547 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,642 | ₩34,722 | ₩34,508 | ₩34,511 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,110 | ₩35,130 | ₩34,816 | ₩34,838 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,216 | ₩35,402 | ₩35,216 | ₩35,402 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,550 | ₩35,577 | ₩35,013 | ₩35,013 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,457 | ₩35,524 | ₩35,457 | ₩35,496 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,430 | ₩35,617 | ₩35,430 | ₩35,509 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩34,989 | ₩34,989 | ₩34,816 | ₩34,890 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,642 | ₩34,949 | ₩34,388 | ₩34,853 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,056 | ₩35,230 | ₩34,686 | ₩34,686 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,550 | ₩35,550 | ₩34,649 | ₩35,184 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,230 | ₩35,323 | ₩35,123 | ₩35,150 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,577 | ₩35,591 | ₩35,164 | ₩35,164 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,550 | ₩35,858 | ₩35,550 | ₩35,818 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,631 | ₩35,671 | ₩35,546 | ₩35,546 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,031 | ₩36,031 | ₩35,834 | ₩35,834 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,165 | ₩36,285 | ₩36,058 | ₩36,246 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,045 | ₩36,045 | ₩35,938 | ₩35,961 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,470 | ₩35,804 | ₩35,470 | ₩35,800 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,484 | ₩35,550 | ₩35,484 | ₩35,524 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,604 | ₩35,644 | ₩35,450 | ₩35,497 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,684 | ₩35,684 | ₩35,484 | ₩35,537 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,363 | ₩35,550 | ₩35,363 | ₩35,461 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,550 | ₩35,818 | ₩35,550 | ₩35,818 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,831 | ₩35,831 | ₩35,550 | ₩35,604 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,112 | ₩36,112 | ₩35,831 | ₩35,978 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,737 | ₩35,965 | ₩35,737 | ₩35,779 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,604 | ₩35,911 | ₩35,604 | ₩35,900 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,230 | ₩35,544 | ₩35,176 | ₩35,484 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,270 | ₩35,299 | ₩35,176 | ₩35,299 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,350 | ₩35,377 | ₩35,192 | ₩35,192 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,444 | ₩35,444 | ₩35,323 | ₩35,338 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,510 | ₩35,577 | ₩35,311 | ₩35,432 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,056 | ₩35,203 | ₩35,036 | ₩35,190 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩34,989 | ₩34,989 | ₩34,856 | ₩34,881 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,016 | ₩35,096 | ₩34,849 | ₩34,893 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,176 | ₩35,283 | ₩35,033 | ₩35,033 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,889 | ₩35,056 | ₩34,548 | ₩35,007 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,869 | ₩34,936 | ₩34,789 | ₩34,854 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,909 | ₩34,909 | ₩34,749 | ₩34,817 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,842 | ₩34,976 | ₩34,816 | ₩34,976 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,455 | ₩34,756 | ₩34,361 | ₩34,756 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,735 | ₩34,735 | ₩34,188 | ₩34,462 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,829 | ₩34,901 | ₩34,802 | ₩34,901 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,949 | ₩34,949 | ₩34,578 | ₩34,578 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,949 | ₩34,949 | ₩34,762 | ₩34,804 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,829 | ₩34,976 | ₩34,802 | ₩34,959 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,568 | ₩34,575 | ₩34,415 | ₩34,535 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,241 | ₩34,482 | ₩34,241 | ₩34,470 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,680 | ₩34,014 | ₩33,680 | ₩33,938 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,066 | ₩33,552 | ₩33,052 | ₩33,552 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,226 | ₩33,226 | ₩33,052 | ₩33,119 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,025 | ₩33,253 | ₩32,894 | ₩33,239 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,239 | ₩33,339 | ₩33,186 | ₩33,253 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,317 | ₩32,486 | ₩32,251 | ₩32,486 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,411 | ₩32,478 | ₩32,377 | ₩32,475 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,144 | ₩32,451 | ₩32,144 | ₩32,451 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,331 | ₩32,518 | ₩32,256 | ₩32,364 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,716 | ₩32,157 | ₩31,529 | ₩32,157 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,262 | ₩31,449 | ₩31,246 | ₩31,246 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,462 | ₩31,462 | ₩31,102 | ₩31,131 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,224 | ₩32,304 | ₩31,830 | ₩31,830 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,398 | ₩32,471 | ₩32,291 | ₩32,398 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,591 | ₩32,591 | ₩32,264 | ₩32,264 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩32,985 | ₩33,066 | ₩32,772 | ₩32,784 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,638 | ₩32,705 | ₩32,471 | ₩32,491 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,932 | ₩33,012 | ₩32,812 | ₩32,904 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,307 | ₩33,307 | ₩33,016 | ₩33,016 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,747 | ₩33,747 | ₩33,558 | ₩33,558 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,587 | ₩33,587 | ₩33,493 | ₩33,541 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,333 | ₩33,333 | ₩33,147 | ₩33,147 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,653 | ₩33,653 | ₩33,373 | ₩33,373 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,027 | ₩34,027 | ₩33,707 | ₩33,844 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,108 | ₩34,255 | ₩33,894 | ₩34,027 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,672 | ₩34,241 | ₩33,520 | ₩34,241 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,967 | ₩34,067 | ₩33,961 | ₩33,974 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,241 | ₩34,241 | ₩33,974 | ₩34,220 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,281 | ₩34,361 | ₩34,221 | ₩34,221 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,707 | ₩34,108 | ₩33,540 | ₩34,071 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,680 | ₩34,281 | ₩33,680 | ₩34,176 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,027 | ₩34,116 | ₩33,934 | ₩34,116 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,014 | ₩34,201 | ₩33,987 | ₩34,161 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,067 | ₩34,291 | ₩34,067 | ₩34,291 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,627 | ₩33,840 | ₩33,627 | ₩33,826 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,134 | ₩34,134 | ₩33,597 | ₩33,597 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,101 | ₩34,120 | ₩34,041 | ₩34,120 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,827 | ₩33,827 | ₩33,707 | ₩33,807 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,880 | ₩34,121 | ₩33,880 | ₩34,051 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,673 | ₩33,874 | ₩33,584 | ₩33,774 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,760 | ₩33,974 | ₩33,692 | ₩33,692 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,495 | ₩34,495 | ₩33,887 | ₩33,887 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,629 | ₩34,629 | ₩34,388 | ₩34,416 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,882 | ₩34,902 | ₩34,597 | ₩34,597 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,749 | ₩35,016 | ₩34,749 | ₩34,836 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,548 | ₩34,817 | ₩34,548 | ₩34,817 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,682 | ₩34,682 | ₩34,388 | ₩34,401 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,650 | ₩34,735 | ₩34,468 | ₩34,637 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,116 | ₩35,123 | ₩34,709 | ₩34,762 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,644 | ₩35,751 | ₩35,644 | ₩35,657 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,564 | ₩35,564 | ₩35,377 | ₩35,407 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,363 | ₩35,605 | ₩35,363 | ₩35,605 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,818 | ₩35,884 | ₩35,737 | ₩35,791 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,858 | ₩35,938 | ₩35,858 | ₩35,859 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,685 | ₩35,818 | ₩35,671 | ₩35,771 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,615 | ₩35,615 | ₩35,524 | ₩35,525 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,444 | ₩35,577 | ₩35,444 | ₩35,512 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,196 | ₩35,363 | ₩35,136 | ₩35,275 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,176 | ₩35,323 | ₩34,963 | ₩34,963 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,818 | ₩35,925 | ₩35,780 | ₩35,780 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,078 | ₩36,078 | ₩35,804 | ₩35,884 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,644 | ₩35,911 | ₩35,631 | ₩35,911 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,646 | ₩36,646 | ₩36,233 | ₩36,234 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,546 | ₩36,686 | ₩36,546 | ₩36,663 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,739 | ₩36,818 | ₩36,691 | ₩36,766 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,766 | ₩36,793 | ₩36,619 | ₩36,726 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,852 | ₩36,979 | ₩36,820 | ₩36,853 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,405 | ₩36,670 | ₩36,405 | ₩36,670 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,339 | ₩36,472 | ₩36,325 | ₩36,325 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,659 | ₩36,659 | ₩36,205 | ₩36,285 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,860 | ₩36,860 | ₩36,606 | ₩36,606 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,842 | ₩36,913 | ₩36,820 | ₩36,860 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,913 | ₩36,913 | ₩36,753 | ₩36,846 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,114 | ₩37,127 | ₩36,900 | ₩36,900 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,860 | ₩36,940 | ₩36,853 | ₩36,940 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,669 | ₩36,840 | ₩36,669 | ₩36,824 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,619 | ₩36,673 | ₩36,566 | ₩36,673 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,331 | ₩36,459 | ₩36,331 | ₩36,459 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,071 | ₩36,245 | ₩35,978 | ₩36,125 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,205 | ₩36,205 | ₩35,711 | ₩35,711 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,165 | ₩36,224 | ₩36,098 | ₩36,224 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,344 | ₩36,344 | ₩36,212 | ₩36,299 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,258 | ₩36,419 | ₩36,258 | ₩36,285 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,352 | ₩36,582 | ₩36,312 | ₩36,582 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,218 | ₩36,499 | ₩36,201 | ₩36,446 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,285 | ₩36,325 | ₩36,272 | ₩36,272 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,552 | ₩36,552 | ₩36,232 | ₩36,352 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,512 | ₩36,535 | ₩36,512 | ₩36,535 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,174 | ₩36,232 | ₩36,089 | ₩36,232 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,071 | ₩36,212 | ₩36,058 | ₩36,085 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,186 | ₩36,307 | ₩36,166 | ₩36,166 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,112 | ₩36,205 | ₩36,010 | ₩36,010 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,285 | ₩36,466 | ₩36,232 | ₩36,299 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,192 | ₩36,245 | ₩36,192 | ₩36,224 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,925 | ₩36,258 | ₩35,925 | ₩36,258 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,744 | ₩35,925 | ₩35,744 | ₩35,925 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,090 | ₩35,564 | ₩35,024 | ₩35,311 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,804 | ₩35,884 | ₩34,749 | ₩34,762 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,163 | ₩35,484 | ₩35,144 | ₩35,270 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,257 | ₩35,258 | ₩34,963 | ₩35,083 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,818 | ₩35,818 | ₩35,270 | ₩35,337 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,377 | ₩35,848 | ₩35,377 | ₩35,631 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,058 | ₩36,058 | ₩35,657 | ₩35,671 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,222 | ₩36,245 | ₩36,058 | ₩36,245 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,965 | ₩36,178 | ₩35,945 | ₩36,161 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,780 | ₩36,098 | ₩35,778 | ₩36,058 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,417 | ₩35,484 | ₩35,110 | ₩35,484 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,671 | ₩35,697 | ₩35,444 | ₩35,591 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,071 | ₩36,192 | ₩35,978 | ₩35,978 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,858 | ₩36,086 | ₩35,858 | ₩35,965 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,379 | ₩36,379 | ₩36,138 | ₩36,258 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,339 | ₩36,339 | ₩36,152 | ₩36,218 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,566 | ₩36,606 | ₩36,285 | ₩36,285 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,512 | ₩36,539 | ₩36,272 | ₩36,432 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,967 | ₩37,071 | ₩36,953 | ₩36,993 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,780 | ₩36,886 | ₩36,735 | ₩36,886 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,392 | ₩36,526 | ₩36,352 | ₩36,432 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,112 | ₩36,112 | ₩36,018 | ₩36,031 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,258 | ₩36,271 | ₩35,858 | ₩36,005 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩35,991 | ₩36,152 | ₩35,991 | ₩36,138 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,818 | ₩36,085 | ₩35,804 | ₩36,071 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,150 | ₩35,657 | ₩35,150 | ₩35,621 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,657 | ₩35,684 | ₩35,163 | ₩35,287 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,804 | ₩35,831 | ₩35,510 | ₩35,564 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,430 | ₩35,724 | ₩35,430 | ₩35,549 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,544 | ₩35,661 | ₩35,444 | ₩35,633 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,018 | ₩36,018 | ₩35,176 | ₩35,176 | -2.34% | 4.5천 |
|---|