시장 데이터를 불러오는 중
전체 종목
Suncoast Select Growth ETF 과거 주가
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Suncoast Select Growth ETF · SEMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,841 | ₩37,980 | ₩37,807 | ₩37,967 | +0.33% | 8.8천 |
| 2026.10.08 | ₩37,860 | ₩37,860 | ₩37,593 | ₩37,607 | -0.67% | 3.3만 |
| 2026.10.07 | ₩37,807 | ₩37,887 | ₩37,726 | ₩37,860 | +0.14% | 6.7천 |
| 2026.10.06 | ₩38,020 | ₩38,141 | ₩37,900 | ₩37,959 | -0.16% | 2.5천 |
| 2026.10.05 | ₩37,406 | ₩37,809 | ₩37,406 | ₩37,809 | +1.08% | 2.2천 |
| 2026.10.02 | ₩37,432 | ₩37,466 | ₩37,312 | ₩37,379 | -0.14% | 2.6천 |
| 2026.10.01 | ₩37,125 | ₩37,139 | ₩36,972 | ₩37,092 | -0.09% | 9천 |
| 2026.09.30 | ₩37,072 | ₩37,245 | ₩36,958 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,958 |
| -0.31% |
| 1.8천 |
| 2026.09.29 | ₩37,072 | ₩37,072 | ₩36,911 | ₩36,993 | -0.21% | 4천 |
|---|
| 2026.09.28 | ₩37,058 | ₩37,058 | ₩36,911 | ₩36,934 | -0.34% | 2.3천 |
|---|
| 2026.09.25 | ₩36,871 | ₩37,069 | ₩36,871 | ₩37,069 | +0.54% | 1.5천 |
|---|
| 2026.09.24 | ₩36,751 | ₩36,911 | ₩36,751 | ₩36,871 | +0.33% | 6.7천 |
|---|
| 2026.09.23 | ₩36,845 | ₩36,891 | ₩36,751 | ₩36,751 | -0.25% | 8천 |
|---|
| 2026.09.22 | ₩37,245 | ₩37,299 | ₩37,112 | ₩37,112 | -0.36% | 8.7천 |
|---|
| 2026.09.21 | ₩36,885 | ₩37,205 | ₩36,885 | ₩37,200 | +0.85% | 2.6천 |
|---|
| 2026.09.18 | ₩36,551 | ₩36,564 | ₩36,444 | ₩36,547 | -0.01% | 9천 |
|---|
| 2026.09.17 | ₩36,404 | ₩36,452 | ₩36,370 | ₩36,452 | +0.13% | 2.8천 |
|---|
| 2026.09.16 | ₩36,370 | ₩36,417 | ₩36,126 | ₩36,126 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩36,284 | ₩36,310 | ₩36,237 | ₩36,284 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩36,417 | ₩36,511 | ₩36,297 | ₩36,484 | +0.18% | 6.7천 |
|---|
| 2026.09.11 | ₩36,524 | ₩36,591 | ₩36,484 | ₩36,517 | -0.02% | 8.5천 |
|---|
| 2026.09.10 | ₩36,230 | ₩36,257 | ₩36,177 | ₩36,183 | -0.13% | 3.2천 |
|---|
| 2026.09.09 | ₩36,444 | ₩36,457 | ₩36,384 | ₩36,417 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩36,805 | ₩36,805 | ₩36,658 | ₩36,671 | -0.36% | 2.7만 |
|---|
| 2026.09.04 | ₩37,265 | ₩37,299 | ₩37,085 | ₩37,125 | -0.38% | 9.2천 |
|---|
| 2026.09.03 | ₩36,992 | ₩37,299 | ₩36,992 | ₩37,219 | +0.61% | 3.8천 |
|---|
| 2026.09.02 | ₩36,965 | ₩37,005 | ₩36,905 | ₩36,905 | -0.16% | 3.9천 |
|---|
| 2026.09.01 | ₩36,778 | ₩36,898 | ₩36,778 | ₩36,818 | +0.11% | 8천 |
|---|
| 2026.08.31 | ₩37,025 | ₩37,032 | ₩37,005 | ₩37,018 | -0.02% | 1.5천 |
|---|
| 2026.08.28 | ₩37,406 | ₩37,626 | ₩37,299 | ₩37,346 | -0.16% | 1.6만 |
|---|
| 2026.08.27 | ₩37,072 | ₩37,291 | ₩37,072 | ₩37,291 | +0.59% | 1.2천 |
|---|
| 2026.08.26 | ₩37,072 | ₩37,072 | ₩36,885 | ₩36,925 | -0.40% | 2.9천 |
|---|
| 2026.08.25 | ₩36,938 | ₩37,029 | ₩36,938 | ₩37,029 | +0.25% | 1.7천 |
|---|
| 2026.08.24 | ₩36,831 | ₩36,965 | ₩36,831 | ₩36,915 | +0.23% | 1.4천 |
|---|
| 2026.08.21 | ₩36,858 | ₩36,925 | ₩36,858 | ₩36,865 | +0.02% | 1.3만 |
|---|
| 2026.08.20 | ₩36,805 | ₩36,858 | ₩36,655 | ₩36,655 | -0.41% | 2.9천 |
|---|
| 2026.08.19 | ₩37,058 | ₩37,072 | ₩36,899 | ₩36,899 | -0.43% | 2.2천 |
|---|
| 2026.08.18 | ₩36,905 | ₩36,978 | ₩36,905 | ₩36,921 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩37,299 | ₩37,326 | ₩37,112 | ₩37,112 | -0.50% | 2.6천 |
|---|
| 2026.08.14 | ₩37,432 | ₩37,459 | ₩37,339 | ₩37,364 | -0.18% | 1.3만 |
|---|
| 2026.08.13 | ₩37,733 | ₩37,733 | ₩37,579 | ₩37,661 | -0.19% | 1천 |
|---|
| 2026.08.12 | ₩37,553 | ₩37,566 | ₩37,459 | ₩37,459 | -0.25% | 2.7천 |
|---|
| 2026.08.11 | ₩37,873 | ₩37,873 | ₩37,521 | ₩37,521 | -0.93% | 2.2천 |
|---|
| 2026.08.10 | ₩37,800 | ₩37,800 | ₩37,593 | ₩37,673 | -0.34% | 4.2천 |
|---|
| 2026.08.07 | ₩37,553 | ₩37,740 | ₩37,553 | ₩37,648 | +0.25% | 5.7천 |
|---|
| 2026.08.06 | ₩37,459 | ₩37,459 | ₩37,232 | ₩37,374 | -0.23% | 4.4천 |
|---|
| 2026.08.05 | ₩37,633 | ₩37,726 | ₩37,205 | ₩37,343 | -0.77% | 9.4천 |
|---|
| 2026.08.04 | ₩36,845 | ₩37,378 | ₩36,845 | ₩37,271 | +1.16% | 4.6천 |
|---|
| 2026.08.03 | ₩36,497 | ₩36,859 | ₩36,497 | ₩36,859 | +0.99% | 2.8천 |
|---|
| 2026.07.31 | ₩35,923 | ₩36,341 | ₩35,789 | ₩36,341 | +1.16% | 1.2만 |
|---|
| 2026.07.30 | ₩35,816 | ₩35,963 | ₩35,696 | ₩35,963 | +0.41% | 7.7만 |
|---|
| 2026.07.29 | ₩35,696 | ₩35,936 | ₩35,557 | ₩35,557 | -0.39% | 2.5천 |
|---|
| 2026.07.28 | ₩35,549 | ₩35,910 | ₩35,549 | ₩35,860 | +0.88% | 5.2천 |
|---|
| 2026.07.27 | ₩35,642 | ₩35,642 | ₩35,415 | ₩35,509 | -0.37% | 3.4천 |
|---|
| 2026.07.24 | ₩35,268 | ₩35,542 | ₩35,268 | ₩35,402 | +0.38% | 3.5천 |
|---|
| 2026.07.23 | ₩35,282 | ₩35,306 | ₩35,135 | ₩35,226 | -0.16% | 2.1천 |
|---|
| 2026.07.22 | ₩35,702 | ₩35,896 | ₩35,702 | ₩35,720 | +0.05% | 4.5천 |
|---|
| 2026.07.21 | ₩35,914 | ₩35,956 | ₩35,910 | ₩35,935 | +0.06% | 2천 |
|---|
| 2026.07.20 | ₩35,976 | ₩36,097 | ₩35,898 | ₩35,898 | -0.22% | 4.3천 |
|---|
| 2026.07.17 | ₩35,963 | ₩35,976 | ₩35,856 | ₩35,893 | -0.19% | 1.5천 |
|---|
| 2026.07.16 | ₩36,564 | ₩36,577 | ₩36,350 | ₩36,350 | -0.58% | 2.6천 |
|---|
| 2026.07.15 | ₩36,244 | ₩36,457 | ₩36,244 | ₩36,457 | +0.59% | 8.7천 |
|---|
| 2026.07.14 | ₩36,070 | ₩36,105 | ₩36,030 | ₩36,105 | +0.10% | 2천 |
|---|
| 2026.07.13 | ₩36,244 | ₩36,244 | ₩36,070 | ₩36,070 | -0.48% | 5.3천 |
|---|
| 2026.07.10 | ₩36,056 | ₩36,227 | ₩36,043 | ₩36,227 | +0.47% | 2.6천 |
|---|
| 2026.07.09 | ₩35,749 | ₩35,963 | ₩35,749 | ₩35,963 | +0.60% | 3.4천 |
|---|
| 2026.07.08 | ₩35,669 | ₩35,843 | ₩35,576 | ₩35,836 | +0.47% | 3.9천 |
|---|
| 2026.07.07 | ₩35,843 | ₩35,883 | ₩35,776 | ₩35,816 | -0.07% | 1.7천 |
|---|
| 2026.07.06 | ₩35,589 | ₩35,910 | ₩35,589 | ₩35,871 | +0.79% | 6.2천 |
|---|
| 2026.07.02 | ₩35,669 | ₩35,763 | ₩35,449 | ₩35,763 | +0.26% | 2.7천 |
|---|
| 2026.07.01 | ₩35,455 | ₩35,609 | ₩35,442 | ₩35,522 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩35,242 | ₩35,429 | ₩35,201 | ₩35,422 | +0.51% | 4천 |
|---|
| 2026.06.29 | ₩34,988 | ₩35,072 | ₩34,988 | ₩35,072 | +0.24% | 4.9천 |
|---|
| 2026.06.26 | ₩34,333 | ₩34,747 | ₩34,333 | ₩34,648 | +0.92% | 8.7천 |
|---|
| 2026.06.25 | ₩34,357 | ₩34,694 | ₩34,293 | ₩34,320 | -0.11% | 8.7천 |
|---|
| 2026.06.24 | ₩34,640 | ₩34,868 | ₩34,534 | ₩34,546 | -0.27% | 3천 |
|---|
| 2026.06.23 | ₩34,640 | ₩34,721 | ₩34,507 | ₩34,509 | -0.38% | 5.9천 |
|---|
| 2026.06.22 | ₩35,108 | ₩35,128 | ₩34,814 | ₩34,837 | -0.77% | 4.3천 |
|---|
| 2026.06.18 | ₩35,215 | ₩35,401 | ₩35,215 | ₩35,401 | +0.53% | 6.1천 |
|---|
| 2026.06.17 | ₩35,549 | ₩35,576 | ₩35,012 | ₩35,012 | -1.51% | 4.6천 |
|---|
| 2026.06.16 | ₩35,455 | ₩35,522 | ₩35,455 | ₩35,494 | +0.11% | 2.8천 |
|---|
| 2026.06.15 | ₩35,429 | ₩35,616 | ₩35,429 | ₩35,507 | +0.22% | 3.5천 |
|---|
| 2026.06.12 | ₩34,988 | ₩34,988 | ₩34,814 | ₩34,889 | -0.28% | 6.8천 |
|---|
| 2026.06.11 | ₩34,640 | ₩34,948 | ₩34,387 | ₩34,851 | +0.61% | 8.5천 |
|---|
| 2026.06.10 | ₩35,055 | ₩35,228 | ₩34,684 | ₩34,684 | -1.06% | 6.7천 |
|---|
| 2026.06.09 | ₩35,549 | ₩35,549 | ₩34,647 | ₩35,183 | -1.03% | 2.1만 |
|---|
| 2026.06.08 | ₩35,228 | ₩35,322 | ₩35,121 | ₩35,148 | -0.23% | 3.5천 |
|---|
| 2026.06.05 | ₩35,576 | ₩35,589 | ₩35,163 | ₩35,163 | -1.16% | 2.6천 |
|---|
| 2026.06.04 | ₩35,549 | ₩35,856 | ₩35,549 | ₩35,816 | +0.75% | 3.4천 |
|---|
| 2026.06.03 | ₩35,629 | ₩35,669 | ₩35,545 | ₩35,545 | -0.24% | 3.8만 |
|---|
| 2026.06.02 | ₩36,030 | ₩36,030 | ₩35,832 | ₩35,832 | -0.55% | 3.7천 |
|---|
| 2026.06.01 | ₩36,163 | ₩36,284 | ₩36,056 | ₩36,245 | +0.23% | 3.5천 |
|---|
| 2026.05.29 | ₩36,043 | ₩36,043 | ₩35,936 | ₩35,959 | -0.23% | 2.7천 |
|---|
| 2026.05.28 | ₩35,469 | ₩35,803 | ₩35,469 | ₩35,799 | +0.93% | 6.3천 |
|---|
| 2026.05.27 | ₩35,482 | ₩35,549 | ₩35,482 | ₩35,522 | +0.11% | 5천 |
|---|
| 2026.05.26 | ₩35,602 | ₩35,642 | ₩35,449 | ₩35,495 | -0.30% | 4.2천 |
|---|
| 2026.05.22 | ₩35,682 | ₩35,682 | ₩35,482 | ₩35,535 | -0.41% | 9.1천 |
|---|
| 2026.05.21 | ₩35,362 | ₩35,549 | ₩35,362 | ₩35,459 | +0.28% | 3천 |
|---|
| 2026.05.20 | ₩35,549 | ₩35,816 | ₩35,549 | ₩35,816 | +0.75% | 4.5천 |
|---|
| 2026.05.19 | ₩35,829 | ₩35,829 | ₩35,549 | ₩35,602 | -0.63% | 1.3만 |
|---|
| 2026.05.18 | ₩36,110 | ₩36,110 | ₩35,829 | ₩35,976 | -0.37% | 1.3만 |
|---|
| 2026.05.15 | ₩35,736 | ₩35,963 | ₩35,736 | ₩35,777 | +0.12% | 6.6천 |
|---|
| 2026.05.14 | ₩35,602 | ₩35,910 | ₩35,602 | ₩35,899 | +0.83% | 1.2만 |
|---|
| 2026.05.13 | ₩35,228 | ₩35,542 | ₩35,175 | ₩35,482 | +0.72% | 6.5천 |
|---|
| 2026.05.12 | ₩35,268 | ₩35,298 | ₩35,175 | ₩35,298 | +0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩35,348 | ₩35,375 | ₩35,191 | ₩35,191 | -0.45% | 1.7천 |
|---|
| 2026.05.08 | ₩35,442 | ₩35,442 | ₩35,322 | ₩35,336 | -0.30% | 2.2천 |
|---|
| 2026.05.07 | ₩35,509 | ₩35,576 | ₩35,310 | ₩35,430 | -0.22% | 3.3천 |
|---|
| 2026.05.06 | ₩35,055 | ₩35,201 | ₩35,035 | ₩35,188 | +0.38% | 5.8천 |
|---|
| 2026.05.05 | ₩34,988 | ₩34,988 | ₩34,854 | ₩34,880 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩35,014 | ₩35,095 | ₩34,847 | ₩34,892 | -0.35% | 6.6천 |
|---|
| 2026.05.01 | ₩35,175 | ₩35,282 | ₩35,032 | ₩35,032 | -0.41% | 1만 |
|---|
| 2026.04.30 | ₩34,888 | ₩35,055 | ₩34,547 | ₩35,005 | +0.34% | 9.4천 |
|---|
| 2026.04.29 | ₩34,868 | ₩34,934 | ₩34,787 | ₩34,853 | -0.04% | 6.9천 |
|---|
| 2026.04.28 | ₩34,908 | ₩34,908 | ₩34,747 | ₩34,815 | -0.26% | 1.6만 |
|---|
| 2026.04.27 | ₩34,841 | ₩34,974 | ₩34,814 | ₩34,974 | +0.38% | 8.1만 |
|---|
| 2026.04.24 | ₩34,453 | ₩34,754 | ₩34,360 | ₩34,754 | +0.87% | 7.3천 |
|---|
| 2026.04.23 | ₩34,734 | ₩34,734 | ₩34,186 | ₩34,460 | -0.79% | 7.8천 |
|---|
| 2026.04.22 | ₩34,827 | ₩34,900 | ₩34,801 | ₩34,900 | +0.21% | 1.8천 |
|---|
| 2026.04.21 | ₩34,948 | ₩34,948 | ₩34,576 | ₩34,576 | -1.06% | 3.1천 |
|---|
| 2026.04.20 | ₩34,948 | ₩34,948 | ₩34,761 | ₩34,802 | -0.42% | 2.7천 |
|---|
| 2026.04.17 | ₩34,827 | ₩34,974 | ₩34,801 | ₩34,957 | +0.37% | 1.1만 |
|---|
| 2026.04.16 | ₩34,567 | ₩34,574 | ₩34,413 | ₩34,534 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩34,240 | ₩34,480 | ₩34,240 | ₩34,468 | +0.67% | 1.7만 |
|---|
| 2026.04.14 | ₩33,679 | ₩34,013 | ₩33,679 | ₩33,936 | +0.77% | 7.8천 |
|---|
| 2026.04.13 | ₩33,064 | ₩33,550 | ₩33,051 | ₩33,550 | +1.47% | 5.4만 |
|---|
| 2026.04.10 | ₩33,224 | ₩33,224 | ₩33,051 | ₩33,117 | -0.32% | 2.5만 |
|---|
| 2026.04.09 | ₩33,024 | ₩33,251 | ₩32,893 | ₩33,238 | +0.65% | 1.2만 |
|---|
| 2026.04.08 | ₩33,238 | ₩33,338 | ₩33,184 | ₩33,251 | +0.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,316 | ₩32,484 | ₩32,249 | ₩32,484 | +0.52% | 4.3만 |
|---|
| 2026.04.06 | ₩32,409 | ₩32,476 | ₩32,376 | ₩32,474 | +0.20% | 6.8천 |
|---|
| 2026.04.02 | ₩32,142 | ₩32,449 | ₩32,142 | ₩32,449 | +0.96% | 6.8천 |
|---|
| 2026.04.01 | ₩32,329 | ₩32,516 | ₩32,254 | ₩32,363 | +0.10% | 3.1천 |
|---|
| 2026.03.31 | ₩31,715 | ₩32,156 | ₩31,528 | ₩32,156 | +1.39% | 1.5만 |
|---|
| 2026.03.30 | ₩31,261 | ₩31,448 | ₩31,244 | ₩31,244 | -0.05% | 1.5만 |
|---|
| 2026.03.27 | ₩31,461 | ₩31,461 | ₩31,100 | ₩31,130 | -1.05% | 9.2천 |
|---|
| 2026.03.26 | ₩32,222 | ₩32,303 | ₩31,828 | ₩31,828 | -1.22% | 7.1천 |
|---|
| 2026.03.25 | ₩32,396 | ₩32,470 | ₩32,289 | ₩32,396 | 0.00% | 2.4천 |
|---|
| 2026.03.24 | ₩32,590 | ₩32,590 | ₩32,262 | ₩32,262 | -1.00% | 7.2천 |
|---|
| 2026.03.23 | ₩32,984 | ₩33,064 | ₩32,770 | ₩32,782 | -0.61% | 2.4만 |
|---|
| 2026.03.20 | ₩32,637 | ₩32,703 | ₩32,470 | ₩32,490 | -0.45% | 6.6천 |
|---|
| 2026.03.19 | ₩32,930 | ₩33,011 | ₩32,810 | ₩32,902 | -0.09% | 4.2천 |
|---|
| 2026.03.18 | ₩33,306 | ₩33,306 | ₩33,015 | ₩33,015 | -0.87% | 1.6천 |
|---|
| 2026.03.17 | ₩33,745 | ₩33,745 | ₩33,557 | ₩33,557 | -0.56% | 4.8천 |
|---|
| 2026.03.16 | ₩33,585 | ₩33,585 | ₩33,492 | ₩33,540 | -0.14% | 2.3천 |
|---|
| 2026.03.13 | ₩33,331 | ₩33,331 | ₩33,146 | ₩33,146 | -0.56% | 5.4천 |
|---|
| 2026.03.12 | ₩33,652 | ₩33,652 | ₩33,371 | ₩33,371 | -0.83% | 1.4만 |
|---|
| 2026.03.11 | ₩34,026 | ₩34,026 | ₩33,705 | ₩33,843 | -0.54% | 8.2천 |
|---|
| 2026.03.10 | ₩34,106 | ₩34,253 | ₩33,892 | ₩34,026 | -0.24% | 3.6만 |
|---|
| 2026.03.09 | ₩33,671 | ₩34,240 | ₩33,518 | ₩34,240 | +1.69% | 18.1만 |
|---|
| 2026.03.06 | ₩33,966 | ₩34,066 | ₩33,959 | ₩33,972 | +0.02% | 5.6천 |
|---|
| 2026.03.05 | ₩34,240 | ₩34,240 | ₩33,972 | ₩34,218 | -0.06% | 2.8만 |
|---|
| 2026.03.04 | ₩34,280 | ₩34,360 | ₩34,220 | ₩34,220 | -0.18% | 3.5만 |
|---|
| 2026.03.03 | ₩33,705 | ₩34,106 | ₩33,538 | ₩34,070 | +1.08% | 5.2천 |
|---|
| 2026.03.02 | ₩33,679 | ₩34,280 | ₩33,679 | ₩34,174 | +1.47% | 4.9천 |
|---|
| 2026.02.27 | ₩34,026 | ₩34,114 | ₩33,932 | ₩34,114 | +0.26% | 4.5천 |
|---|
| 2026.02.26 | ₩34,013 | ₩34,200 | ₩33,986 | ₩34,159 | +0.43% | 2.9천 |
|---|
| 2026.02.25 | ₩34,066 | ₩34,289 | ₩34,066 | ₩34,289 | +0.65% | 1.2만 |
|---|
| 2026.02.24 | ₩33,625 | ₩33,839 | ₩33,625 | ₩33,824 | +0.59% | 8천 |
|---|
| 2026.02.23 | ₩34,133 | ₩34,133 | ₩33,596 | ₩33,596 | -1.57% | 2.2천 |
|---|
| 2026.02.20 | ₩34,099 | ₩34,118 | ₩34,039 | ₩34,118 | +0.05% | 6.1천 |
|---|
| 2026.02.19 | ₩33,825 | ₩33,825 | ₩33,705 | ₩33,805 | -0.06% | 4.6천 |
|---|
| 2026.02.18 | ₩33,879 | ₩34,119 | ₩33,879 | ₩34,050 | +0.50% | 3.9천 |
|---|
| 2026.02.17 | ₩33,672 | ₩33,872 | ₩33,582 | ₩33,772 | +0.30% | 6.2천 |
|---|
| 2026.02.13 | ₩33,759 | ₩33,972 | ₩33,691 | ₩33,691 | -0.20% | 6.1천 |
|---|
| 2026.02.12 | ₩34,493 | ₩34,493 | ₩33,886 | ₩33,886 | -1.76% | 4.8천 |
|---|
| 2026.02.11 | ₩34,627 | ₩34,627 | ₩34,387 | ₩34,415 | -0.61% | 9.2천 |
|---|
| 2026.02.10 | ₩34,881 | ₩34,901 | ₩34,595 | ₩34,595 | -0.82% | 7.1천 |
|---|
| 2026.02.09 | ₩34,747 | ₩35,014 | ₩34,747 | ₩34,834 | +0.25% | 7.5천 |
|---|
| 2026.02.06 | ₩34,547 | ₩34,815 | ₩34,547 | ₩34,815 | +0.78% | 2.3천 |
|---|
| 2026.02.05 | ₩34,680 | ₩34,680 | ₩34,387 | ₩34,400 | -0.81% | 3.8천 |
|---|
| 2026.02.04 | ₩34,648 | ₩34,734 | ₩34,467 | ₩34,635 | -0.04% | 1.1만 |
|---|
| 2026.02.03 | ₩35,115 | ₩35,121 | ₩34,707 | ₩34,761 | -1.01% | 3.9천 |
|---|
| 2026.02.02 | ₩35,642 | ₩35,749 | ₩35,642 | ₩35,656 | +0.04% | 4.1천 |
|---|
| 2026.01.30 | ₩35,562 | ₩35,562 | ₩35,375 | ₩35,406 | -0.44% | 5.5천 |
|---|
| 2026.01.29 | ₩35,362 | ₩35,604 | ₩35,362 | ₩35,604 | +0.68% | 2.9천 |
|---|
| 2026.01.28 | ₩35,816 | ₩35,883 | ₩35,736 | ₩35,789 | -0.07% | 5천 |
|---|
| 2026.01.27 | ₩35,856 | ₩35,936 | ₩35,856 | ₩35,857 | +0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩35,684 | ₩35,816 | ₩35,669 | ₩35,769 | +0.24% | 7.1천 |
|---|
| 2026.01.23 | ₩35,613 | ₩35,613 | ₩35,522 | ₩35,523 | -0.25% | 4.2천 |
|---|
| 2026.01.22 | ₩35,442 | ₩35,576 | ₩35,442 | ₩35,510 | +0.19% | 2.1만 |
|---|
| 2026.01.21 | ₩35,195 | ₩35,362 | ₩35,135 | ₩35,274 | +0.22% | 3.8천 |
|---|
| 2026.01.20 | ₩35,175 | ₩35,322 | ₩34,961 | ₩34,961 | -0.61% | 1.1만 |
|---|
| 2026.01.16 | ₩35,816 | ₩35,923 | ₩35,779 | ₩35,779 | -0.10% | 2.9천 |
|---|
| 2026.01.15 | ₩36,077 | ₩36,077 | ₩35,803 | ₩35,883 | -0.54% | 1.3만 |
|---|
| 2026.01.14 | ₩35,642 | ₩35,910 | ₩35,629 | ₩35,910 | +0.75% | 7천 |
|---|
| 2026.01.13 | ₩36,644 | ₩36,644 | ₩36,231 | ₩36,233 | -1.12% | 2.5천 |
|---|
| 2026.01.12 | ₩36,544 | ₩36,684 | ₩36,544 | ₩36,662 | +0.32% | 2.4천 |
|---|
| 2026.01.09 | ₩36,738 | ₩36,817 | ₩36,690 | ₩36,765 | +0.07% | 4.7천 |
|---|
| 2026.01.08 | ₩36,765 | ₩36,791 | ₩36,618 | ₩36,724 | -0.11% | 5.1천 |
|---|
| 2026.01.07 | ₩36,850 | ₩36,977 | ₩36,818 | ₩36,851 | +0.00% | 5.8천 |
|---|
| 2026.01.06 | ₩36,404 | ₩36,668 | ₩36,404 | ₩36,668 | +0.73% | 15.3만 |
|---|
| 2026.01.05 | ₩36,337 | ₩36,471 | ₩36,324 | ₩36,324 | -0.04% | 7.9천 |
|---|
| 2026.01.02 | ₩36,658 | ₩36,658 | ₩36,203 | ₩36,284 | -1.02% | 3.1만 |
|---|
| 2025.12.31 | ₩36,858 | ₩36,858 | ₩36,604 | ₩36,604 | -0.69% | 1.3천 |
|---|
| 2025.12.30 | ₩36,841 | ₩36,911 | ₩36,818 | ₩36,858 | +0.05% | 3.2천 |
|---|
| 2025.12.29 | ₩36,911 | ₩36,911 | ₩36,751 | ₩36,845 | -0.18% | 4.7천 |
|---|
| 2025.12.26 | ₩37,112 | ₩37,125 | ₩36,898 | ₩36,898 | -0.58% | 2.9천 |
|---|
| 2025.12.24 | ₩36,858 | ₩36,938 | ₩36,851 | ₩36,938 | +0.22% | 1.6만 |
|---|
| 2025.12.23 | ₩36,667 | ₩36,838 | ₩36,667 | ₩36,822 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩36,618 | ₩36,671 | ₩36,564 | ₩36,671 | +0.15% | 1.9만 |
|---|
| 2025.12.19 | ₩36,329 | ₩36,457 | ₩36,329 | ₩36,457 | +0.35% | 2.4천 |
|---|
| 2025.12.18 | ₩36,070 | ₩36,244 | ₩35,976 | ₩36,123 | +0.15% | 4.1천 |
|---|
| 2025.12.17 | ₩36,203 | ₩36,203 | ₩35,709 | ₩35,709 | -1.37% | 1.9만 |
|---|
| 2025.12.16 | ₩36,163 | ₩36,222 | ₩36,097 | ₩36,222 | +0.16% | 2.1천 |
|---|
| 2025.12.15 | ₩36,342 | ₩36,342 | ₩36,210 | ₩36,297 | -0.12% | 1.4만 |
|---|
| 2025.12.12 | ₩36,257 | ₩36,417 | ₩36,257 | ₩36,284 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩36,350 | ₩36,580 | ₩36,310 | ₩36,580 | +0.63% | 1.1만 |
|---|
| 2025.12.10 | ₩36,217 | ₩36,497 | ₩36,199 | ₩36,444 | +0.63% | 5.5천 |
|---|
| 2025.12.09 | ₩36,284 | ₩36,324 | ₩36,270 | ₩36,270 | -0.04% | 2.6천 |
|---|
| 2025.12.08 | ₩36,551 | ₩36,551 | ₩36,230 | ₩36,350 | -0.55% | 7.2천 |
|---|
| 2025.12.05 | ₩36,511 | ₩36,533 | ₩36,511 | ₩36,533 | +0.06% | 400 |
|---|
| 2025.12.04 | ₩36,173 | ₩36,230 | ₩36,087 | ₩36,230 | +0.16% | 7.5천 |
|---|
| 2025.12.03 | ₩36,070 | ₩36,210 | ₩36,056 | ₩36,083 | +0.04% | 6.6천 |
|---|
| 2025.12.02 | ₩36,185 | ₩36,305 | ₩36,165 | ₩36,165 | -0.06% | 2.1만 |
|---|
| 2025.12.01 | ₩36,110 | ₩36,203 | ₩36,008 | ₩36,008 | -0.28% | 2.8천 |
|---|
| 2025.11.28 | ₩36,284 | ₩36,464 | ₩36,230 | ₩36,297 | +0.04% | 7천 |
|---|
| 2025.11.26 | ₩36,190 | ₩36,244 | ₩36,190 | ₩36,222 | +0.09% | 1천 |
|---|
| 2025.11.25 | ₩35,923 | ₩36,257 | ₩35,923 | ₩36,257 | +0.93% | 1.1만 |
|---|
| 2025.11.24 | ₩35,743 | ₩35,923 | ₩35,743 | ₩35,923 | +0.50% | 2.3만 |
|---|
| 2025.11.21 | ₩35,088 | ₩35,562 | ₩35,022 | ₩35,310 | +0.63% | 1.4만 |
|---|
| 2025.11.20 | ₩35,803 | ₩35,883 | ₩34,747 | ₩34,761 | -2.91% | 1.3만 |
|---|
| 2025.11.19 | ₩35,161 | ₩35,482 | ₩35,143 | ₩35,268 | +0.30% | 1.2만 |
|---|
| 2025.11.18 | ₩35,255 | ₩35,256 | ₩34,961 | ₩35,081 | -0.49% | 1.2만 |
|---|
| 2025.11.17 | ₩35,816 | ₩35,816 | ₩35,268 | ₩35,335 | -1.34% | 1.1만 |
|---|
| 2025.11.14 | ₩35,375 | ₩35,847 | ₩35,375 | ₩35,629 | +0.72% | 7.9천 |
|---|
| 2025.11.13 | ₩36,056 | ₩36,056 | ₩35,656 | ₩35,669 | -1.07% | 4.4천 |
|---|
| 2025.11.12 | ₩36,221 | ₩36,244 | ₩36,056 | ₩36,244 | +0.06% | 5.8천 |
|---|
| 2025.11.11 | ₩35,963 | ₩36,177 | ₩35,943 | ₩36,159 | +0.55% | 5.3천 |
|---|
| 2025.11.10 | ₩35,779 | ₩36,097 | ₩35,776 | ₩36,056 | +0.78% | 1천 |
|---|
| 2025.11.07 | ₩35,415 | ₩35,482 | ₩35,108 | ₩35,482 | +0.19% | 1.1만 |
|---|
| 2025.11.06 | ₩35,669 | ₩35,696 | ₩35,442 | ₩35,589 | -0.22% | 1.4만 |
|---|
| 2025.11.05 | ₩36,070 | ₩36,190 | ₩35,976 | ₩35,976 | -0.26% | 1.6만 |
|---|
| 2025.11.04 | ₩35,856 | ₩36,085 | ₩35,856 | ₩35,963 | +0.30% | 1.7만 |
|---|
| 2025.11.03 | ₩36,377 | ₩36,377 | ₩36,137 | ₩36,257 | -0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩36,337 | ₩36,337 | ₩36,150 | ₩36,217 | -0.33% | 2.5천 |
|---|
| 2025.10.30 | ₩36,564 | ₩36,604 | ₩36,284 | ₩36,284 | -0.77% | 7.6천 |
|---|
| 2025.10.29 | ₩36,511 | ₩36,537 | ₩36,270 | ₩36,431 | -0.22% | 1.8만 |
|---|
| 2025.10.28 | ₩36,965 | ₩37,069 | ₩36,952 | ₩36,992 | +0.07% | 4천 |
|---|
| 2025.10.27 | ₩36,778 | ₩36,885 | ₩36,734 | ₩36,885 | +0.29% | 4천 |
|---|
| 2025.10.24 | ₩36,390 | ₩36,524 | ₩36,350 | ₩36,431 | +0.11% | 4.3천 |
|---|
| 2025.10.23 | ₩36,110 | ₩36,110 | ₩36,016 | ₩36,030 | -0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩36,257 | ₩36,269 | ₩35,856 | ₩36,003 | -0.70% | 8.7천 |
|---|
| 2025.10.21 | ₩35,990 | ₩36,150 | ₩35,990 | ₩36,137 | +0.41% | 5.3천 |
|---|
| 2025.10.20 | ₩35,816 | ₩36,083 | ₩35,803 | ₩36,070 | +0.71% | 6.1천 |
|---|
| 2025.10.17 | ₩35,148 | ₩35,656 | ₩35,148 | ₩35,620 | +1.34% | 5.6천 |
|---|
| 2025.10.16 | ₩35,656 | ₩35,682 | ₩35,161 | ₩35,286 | -1.04% | 2.8천 |
|---|
| 2025.10.15 | ₩35,803 | ₩35,829 | ₩35,509 | ₩35,562 | -0.67% | 4.6천 |
|---|
| 2025.10.14 | ₩35,429 | ₩35,723 | ₩35,429 | ₩35,547 | +0.34% | 3.6천 |
|---|
| 2025.10.13 | ₩35,542 | ₩35,660 | ₩35,442 | ₩35,632 | +0.25% | 5.4천 |
|---|
| 2025.10.10 | ₩36,016 | ₩36,016 | ₩35,175 | ₩35,175 | -2.34% | 4.5천 |
|---|