시장 데이터를 불러오는 중
전체 종목
세네카 푸즈 Class B 과거 주가
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩235,281 | ₩235,281 | ₩235,281 | ₩235,281 | 0.00% | 0 |
| 2026.10.08 | ₩235,281 | ₩235,281 | ₩235,281 | ₩235,281 | 0.00% | 0 |
| 2026.10.07 | ₩236,540 | ₩236,540 | ₩235,281 | ₩235,281 | -0.53% | 300 |
| 2026.10.06 | ₩241,512 | ₩241,512 | ₩241,512 | ₩241,512 | 0.00% | 0 |
| 2026.10.05 | ₩241,512 | ₩241,512 | ₩241,512 | ₩241,512 | 0.00% | 300 |
| 2026.10.02 | ₩233,458 | ₩233,458 | ₩233,458 | ₩233,458 | 0.00% | 0 |
| 2026.10.01 | ₩234,075 | ₩234,075 | ₩233,458 | ₩233,458 | -0.26% | 400 |
| 2026.09.30 | ₩240,989 | ₩240,989 | ₩240,989 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩240,989 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩240,989 | ₩240,989 | ₩240,989 | ₩240,989 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩251,147 | ₩251,147 | ₩251,147 | ₩251,147 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩251,147 | ₩251,147 | ₩251,147 | ₩251,147 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩251,147 | ₩251,147 | ₩251,147 | ₩251,147 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩251,147 | ₩251,147 | ₩251,147 | ₩251,147 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩252,219 | ₩252,219 | ₩252,219 | ₩252,219 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩259,374 | ₩259,374 | ₩259,374 | ₩259,374 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩255,421 | ₩259,374 | ₩255,421 | ₩259,374 | +1.55% | 600 |
|---|
| 2026.09.04 | ₩279,434 | ₩279,434 | ₩279,434 | ₩279,434 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩279,434 | ₩279,434 | ₩279,434 | ₩279,434 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩276,687 | ₩277,733 | ₩276,687 | ₩277,733 | +0.38% | 700 |
|---|
| 2026.09.01 | ₩259,522 | ₩259,522 | ₩259,522 | ₩259,522 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩259,522 | ₩259,522 | ₩259,522 | ₩259,522 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩259,522 | ₩259,522 | ₩259,522 | ₩259,522 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩259,522 | ₩259,522 | ₩259,522 | ₩259,522 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩259,522 | ₩259,522 | ₩259,522 | ₩259,522 | 0.00% | 700 |
|---|
| 2026.08.25 | ₩251,910 | ₩251,924 | ₩251,910 | ₩251,924 | +0.01% | 500 |
|---|
| 2026.08.24 | ₩252,259 | ₩252,259 | ₩252,259 | ₩252,259 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩261,827 | ₩261,827 | ₩261,827 | ₩261,827 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩256,976 | ₩256,976 | ₩256,976 | ₩256,976 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩256,976 | ₩256,976 | ₩256,976 | ₩256,976 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩252,996 | ₩252,996 | ₩252,996 | ₩252,996 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩252,996 | ₩252,996 | ₩252,996 | ₩252,996 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩252,996 | ₩252,996 | ₩252,996 | ₩252,996 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩260,620 | ₩263,488 | ₩260,486 | ₩263,488 | +1.10% | 1.4천 |
|---|
| 2026.08.12 | ₩254,202 | ₩254,202 | ₩254,202 | ₩254,202 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩238,818 | ₩238,818 | ₩238,818 | ₩238,818 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩238,818 | ₩238,818 | ₩238,818 | ₩238,818 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩224,453 | ₩224,453 | ₩224,453 | ₩224,453 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩229,023 | ₩229,023 | ₩229,023 | ₩229,023 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩225,673 | ₩229,023 | ₩225,673 | ₩229,023 | +1.48% | 700 |
|---|
| 2026.07.28 | ₩218,557 | ₩218,557 | ₩218,557 | ₩218,557 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩218,557 | ₩218,557 | ₩218,557 | ₩218,557 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩218,557 | ₩218,557 | ₩218,557 | ₩218,557 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩218,557 | ₩218,557 | ₩218,557 | ₩218,557 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩222,765 | ₩222,765 | ₩222,765 | ₩222,765 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩216,185 | ₩216,185 | ₩216,185 | ₩216,185 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩216,185 | ₩216,185 | ₩216,185 | ₩216,185 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩229,452 | ₩229,452 | ₩229,452 | ₩229,452 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩236,071 | ₩236,071 | ₩236,071 | ₩236,071 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩236,071 | ₩236,071 | ₩236,071 | ₩236,071 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩236,071 | ₩236,071 | ₩236,071 | ₩236,071 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩236,071 | ₩236,071 | ₩236,071 | ₩236,071 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩243,187 | ₩243,187 | ₩243,187 | ₩243,187 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩243,187 | ₩243,187 | ₩243,187 | ₩243,187 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩243,187 | ₩243,187 | ₩243,187 | ₩243,187 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩243,187 | ₩243,187 | ₩243,187 | ₩243,187 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩243,187 | ₩243,187 | ₩243,187 | ₩243,187 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩212,393 | ₩212,393 | ₩212,393 | ₩212,393 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩211,710 | ₩212,393 | ₩211,710 | ₩212,393 | +0.32% | 2.4천 |
|---|
| 2026.06.17 | ₩215,730 | ₩215,730 | ₩215,730 | ₩215,730 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩215,730 | ₩215,730 | ₩215,730 | ₩215,730 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩238,524 | ₩238,524 | ₩215,730 | ₩215,730 | -9.56% | 900 |
|---|
| 2026.06.12 | ₩208,253 | ₩226,678 | ₩208,253 | ₩226,678 | +8.85% | 500 |
|---|
| 2026.06.11 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩195,308 | ₩195,308 | ₩195,308 | ₩195,308 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩192,387 | ₩192,387 | ₩192,387 | ₩192,387 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩192,387 | ₩192,387 | ₩192,387 | ₩192,387 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩190,939 | ₩190,939 | ₩190,939 | ₩190,939 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩190,939 | ₩190,939 | ₩190,939 | ₩190,939 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩190,939 | ₩190,939 | ₩190,939 | ₩190,939 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩186,772 | ₩186,772 | ₩186,772 | ₩186,772 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩191,154 | ₩191,154 | ₩186,772 | ₩186,772 | -2.29% | 500 |
|---|
| 2026.05.15 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩184,896 | ₩184,896 | ₩184,896 | ₩184,896 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩184,896 | ₩184,896 | ₩184,896 | ₩184,896 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩178,223 | ₩185,606 | ₩178,223 | ₩185,606 | +4.14% | 400 |
|---|
| 2026.05.07 | ₩184,320 | ₩184,320 | ₩184,320 | ₩184,320 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩184,320 | ₩184,320 | ₩184,320 | ₩184,320 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩184,320 | ₩184,320 | ₩184,320 | ₩184,320 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩184,320 | ₩184,320 | ₩184,320 | ₩184,320 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩187,603 | ₩187,603 | ₩184,226 | ₩184,320 | -1.75% | 3천 |
|---|
| 2026.04.30 | ₩186,303 | ₩186,303 | ₩186,303 | ₩186,303 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩180,903 | ₩180,903 | ₩180,903 | ₩180,903 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩180,742 | ₩180,742 | ₩180,742 | ₩180,742 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩180,742 | ₩180,742 | ₩180,742 | ₩180,742 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩178,692 | ₩178,692 | ₩178,692 | ₩178,692 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩178,692 | ₩178,692 | ₩178,692 | ₩178,692 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩179,777 | ₩179,777 | ₩178,692 | ₩178,692 | -0.60% | 600 |
|---|
| 2026.04.21 | ₩176,146 | ₩176,146 | ₩176,146 | ₩176,146 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩183,074 | ₩183,074 | ₩183,074 | ₩183,074 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩214,175 | ₩214,175 | ₩214,175 | ₩214,175 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩214,175 | ₩214,175 | ₩214,175 | ₩214,175 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩214,175 | ₩214,175 | ₩214,175 | ₩214,175 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩221,076 | ₩221,076 | ₩221,076 | ₩221,076 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩221,076 | ₩221,076 | ₩221,076 | ₩221,076 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩221,076 | ₩221,076 | ₩221,076 | ₩221,076 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩198,363 | ₩198,363 | ₩198,363 | ₩198,363 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩194,464 | ₩194,464 | ₩194,464 | ₩194,464 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩194,464 | ₩194,464 | ₩194,464 | ₩194,464 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩186,544 | ₩186,544 | ₩186,544 | ₩186,544 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩186,718 | ₩186,732 | ₩185,432 | ₩186,544 | -0.09% | 3.2천 |
|---|
| 2026.03.19 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩184,347 | ₩184,347 | ₩184,347 | ₩184,347 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩186,625 | ₩186,625 | ₩186,625 | ₩186,625 | 0.00% | 600 |
|---|
| 2026.03.06 | ₩186,812 | ₩186,812 | ₩186,812 | ₩186,812 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩186,678 | ₩186,678 | ₩186,678 | ₩186,678 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩186,678 | ₩186,678 | ₩186,678 | ₩186,678 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩185,928 | ₩185,928 | ₩185,928 | ₩185,928 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩185,981 | ₩185,981 | ₩185,928 | ₩185,928 | -0.03% | 600 |
|---|
| 2026.02.25 | ₩174,203 | ₩174,203 | ₩174,203 | ₩174,203 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩174,203 | ₩174,203 | ₩174,203 | ₩174,203 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩174,203 | ₩174,203 | ₩174,203 | ₩174,203 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩174,203 | ₩174,203 | ₩174,203 | ₩174,203 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩164,662 | ₩164,662 | ₩164,662 | ₩164,662 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩164,662 | ₩164,662 | ₩164,662 | ₩164,662 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩163,965 | ₩163,965 | ₩163,965 | ₩163,965 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩157,452 | ₩160,802 | ₩157,452 | ₩160,802 | +2.13% | 800 |
|---|
| 2026.01.30 | ₩154,089 | ₩154,089 | ₩154,089 | ₩154,089 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩154,089 | ₩154,089 | ₩154,089 | ₩154,089 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩154,089 | ₩154,089 | ₩154,089 | ₩154,089 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩158,122 | ₩158,122 | ₩158,122 | ₩158,122 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩154,772 | ₩154,772 | ₩154,772 | ₩154,772 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩157,921 | ₩157,921 | ₩157,921 | ₩157,921 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩157,921 | ₩157,921 | ₩157,921 | ₩157,921 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩157,921 | ₩157,921 | ₩157,921 | ₩157,921 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩160,414 | ₩160,414 | ₩160,414 | ₩160,414 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩160,414 | ₩160,414 | ₩160,414 | ₩160,414 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩159,462 | ₩160,414 | ₩159,462 | ₩160,414 | +0.60% | 500 |
|---|
| 2026.01.14 | ₩147,764 | ₩147,764 | ₩147,764 | ₩147,764 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩147,764 | ₩147,764 | ₩147,764 | ₩147,764 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩147,764 | ₩147,764 | ₩147,764 | ₩147,764 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩147,764 | ₩147,764 | ₩147,764 | ₩147,764 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩147,134 | ₩147,134 | ₩147,134 | ₩147,134 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩147,134 | ₩147,134 | ₩147,134 | ₩147,134 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩147,134 | ₩147,134 | ₩147,134 | ₩147,134 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩153,432 | ₩153,432 | ₩153,432 | ₩153,432 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩153,432 | ₩153,432 | ₩153,432 | ₩153,432 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩153,432 | ₩153,432 | ₩153,432 | ₩153,432 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩153,432 | ₩153,432 | ₩153,432 | ₩153,432 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩154,102 | ₩154,102 | ₩154,102 | ₩154,102 | 0.00% | 1.7천 |
|---|
| 2025.12.18 | ₩149,908 | ₩149,908 | ₩149,908 | ₩149,908 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩149,908 | ₩149,908 | ₩149,908 | ₩149,908 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩149,908 | ₩149,908 | ₩149,908 | ₩149,908 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩149,908 | ₩149,908 | ₩149,908 | ₩149,908 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩149,908 | ₩149,908 | ₩149,908 | ₩149,908 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩146,732 | ₩146,732 | ₩146,732 | ₩146,732 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩151,690 | ₩151,690 | ₩146,732 | ₩146,732 | -3.27% | 800 |
|---|
| 2025.12.09 | ₩145,633 | ₩145,633 | ₩145,633 | ₩145,633 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩145,700 | ₩145,700 | ₩145,633 | ₩145,633 | -0.05% | 300 |
|---|
| 2025.12.05 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩161,472 | ₩161,472 | ₩161,472 | ₩161,472 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩160,802 | ₩160,802 | ₩160,802 | ₩160,802 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩167,422 | ₩167,422 | ₩167,422 | ₩167,422 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩167,422 | ₩167,422 | ₩167,422 | ₩167,422 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩162,812 | ₩162,812 | ₩162,812 | ₩162,812 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩162,812 | ₩162,812 | ₩162,812 | ₩162,812 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩162,812 | ₩162,812 | ₩162,812 | ₩162,812 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩159,020 | ₩159,020 | ₩159,020 | ₩159,020 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩158,498 | ₩158,498 | ₩156,233 | ₩157,734 | -0.48% | 1천 |
|---|
| 2025.11.11 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩148,166 | ₩148,166 | ₩148,166 | ₩148,166 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩150,484 | ₩150,484 | ₩150,484 | ₩150,484 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩148,689 | ₩148,689 | ₩148,689 | ₩148,689 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩148,689 | ₩148,689 | ₩148,689 | ₩148,689 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩156,742 | ₩156,742 | ₩156,742 | ₩156,742 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩155,442 | ₩156,742 | ₩155,442 | ₩156,742 | +0.84% | 400 |
|---|
| 2025.10.13 | ₩152,668 | ₩152,668 | ₩152,668 | ₩152,668 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩152,668 | ₩152,668 | ₩152,668 | ₩152,668 | 0.00% | 0 |
|---|