시장 데이터를 불러오는 중
전체 종목
세네카 푸즈 Class B 과거 주가
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩235,010 | ₩235,010 | ₩235,010 | ₩235,010 | 0.00% | 0 |
| 2026.10.08 | ₩235,010 | ₩235,010 | ₩235,010 | ₩235,010 | 0.00% | 0 |
| 2026.10.07 | ₩236,268 | ₩236,268 | ₩235,010 | ₩235,010 | -0.53% | 300 |
| 2026.10.06 | ₩241,234 | ₩241,234 | ₩241,234 | ₩241,234 | 0.00% | 0 |
| 2026.10.05 | ₩241,234 | ₩241,234 | ₩241,234 | ₩241,234 | 0.00% | 300 |
| 2026.10.02 | ₩233,190 | ₩233,190 | ₩233,190 | ₩233,190 | 0.00% | 0 |
| 2026.10.01 | ₩233,806 | ₩233,806 | ₩233,190 | ₩233,190 | -0.26% | 400 |
| 2026.09.30 | ₩240,712 | ₩240,712 | ₩240,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩240,712 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩240,712 | ₩240,712 | ₩240,712 | ₩240,712 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩250,858 | ₩250,858 | ₩250,858 | ₩250,858 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩250,858 | ₩250,858 | ₩250,858 | ₩250,858 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩250,858 | ₩250,858 | ₩250,858 | ₩250,858 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩250,858 | ₩250,858 | ₩250,858 | ₩250,858 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩251,929 | ₩251,929 | ₩251,929 | ₩251,929 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩259,076 | ₩259,076 | ₩259,076 | ₩259,076 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩255,128 | ₩259,076 | ₩255,128 | ₩259,076 | +1.55% | 600 |
|---|
| 2026.09.04 | ₩279,113 | ₩279,113 | ₩279,113 | ₩279,113 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩279,113 | ₩279,113 | ₩279,113 | ₩279,113 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩276,369 | ₩277,413 | ₩276,369 | ₩277,413 | +0.38% | 700 |
|---|
| 2026.09.01 | ₩259,223 | ₩259,223 | ₩259,223 | ₩259,223 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩259,223 | ₩259,223 | ₩259,223 | ₩259,223 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩259,223 | ₩259,223 | ₩259,223 | ₩259,223 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩259,223 | ₩259,223 | ₩259,223 | ₩259,223 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩259,223 | ₩259,223 | ₩259,223 | ₩259,223 | 0.00% | 700 |
|---|
| 2026.08.25 | ₩251,621 | ₩251,634 | ₩251,621 | ₩251,634 | +0.01% | 500 |
|---|
| 2026.08.24 | ₩251,969 | ₩251,969 | ₩251,969 | ₩251,969 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩261,526 | ₩261,526 | ₩261,526 | ₩261,526 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩256,680 | ₩256,680 | ₩256,680 | ₩256,680 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩256,680 | ₩256,680 | ₩256,680 | ₩256,680 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩252,705 | ₩252,705 | ₩252,705 | ₩252,705 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩252,705 | ₩252,705 | ₩252,705 | ₩252,705 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩252,705 | ₩252,705 | ₩252,705 | ₩252,705 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩260,321 | ₩263,185 | ₩260,187 | ₩263,185 | +1.10% | 1.4천 |
|---|
| 2026.08.12 | ₩253,910 | ₩253,910 | ₩253,910 | ₩253,910 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩238,544 | ₩238,544 | ₩238,544 | ₩238,544 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩238,544 | ₩238,544 | ₩238,544 | ₩238,544 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩224,195 | ₩224,195 | ₩224,195 | ₩224,195 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩228,760 | ₩228,760 | ₩228,760 | ₩228,760 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩225,413 | ₩228,760 | ₩225,413 | ₩228,760 | +1.48% | 700 |
|---|
| 2026.07.28 | ₩218,306 | ₩218,306 | ₩218,306 | ₩218,306 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩218,306 | ₩218,306 | ₩218,306 | ₩218,306 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩218,306 | ₩218,306 | ₩218,306 | ₩218,306 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩218,306 | ₩218,306 | ₩218,306 | ₩218,306 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩222,509 | ₩222,509 | ₩222,509 | ₩222,509 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩215,937 | ₩215,937 | ₩215,937 | ₩215,937 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩215,937 | ₩215,937 | ₩215,937 | ₩215,937 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩229,188 | ₩229,188 | ₩229,188 | ₩229,188 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩235,800 | ₩235,800 | ₩235,800 | ₩235,800 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩235,800 | ₩235,800 | ₩235,800 | ₩235,800 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩235,800 | ₩235,800 | ₩235,800 | ₩235,800 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩235,800 | ₩235,800 | ₩235,800 | ₩235,800 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩242,907 | ₩242,907 | ₩242,907 | ₩242,907 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩242,907 | ₩242,907 | ₩242,907 | ₩242,907 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩242,907 | ₩242,907 | ₩242,907 | ₩242,907 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩242,907 | ₩242,907 | ₩242,907 | ₩242,907 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩242,907 | ₩242,907 | ₩242,907 | ₩242,907 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩212,149 | ₩212,149 | ₩212,149 | ₩212,149 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩211,466 | ₩212,149 | ₩211,466 | ₩212,149 | +0.32% | 2.4천 |
|---|
| 2026.06.17 | ₩215,482 | ₩215,482 | ₩215,482 | ₩215,482 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩215,482 | ₩215,482 | ₩215,482 | ₩215,482 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩238,249 | ₩238,249 | ₩215,482 | ₩215,482 | -9.56% | 900 |
|---|
| 2026.06.12 | ₩208,013 | ₩226,417 | ₩208,013 | ₩226,417 | +8.85% | 500 |
|---|
| 2026.06.11 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩195,083 | ₩195,083 | ₩195,083 | ₩195,083 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩192,166 | ₩192,166 | ₩192,166 | ₩192,166 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩192,166 | ₩192,166 | ₩192,166 | ₩192,166 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩190,720 | ₩190,720 | ₩190,720 | ₩190,720 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩190,720 | ₩190,720 | ₩190,720 | ₩190,720 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩190,720 | ₩190,720 | ₩190,720 | ₩190,720 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩186,557 | ₩186,557 | ₩186,557 | ₩186,557 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩190,934 | ₩190,934 | ₩186,557 | ₩186,557 | -2.29% | 500 |
|---|
| 2026.05.15 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩184,683 | ₩184,683 | ₩184,683 | ₩184,683 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩184,683 | ₩184,683 | ₩184,683 | ₩184,683 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩178,018 | ₩185,393 | ₩178,018 | ₩185,393 | +4.14% | 400 |
|---|
| 2026.05.07 | ₩184,108 | ₩184,108 | ₩184,108 | ₩184,108 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩184,108 | ₩184,108 | ₩184,108 | ₩184,108 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩184,108 | ₩184,108 | ₩184,108 | ₩184,108 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩184,108 | ₩184,108 | ₩184,108 | ₩184,108 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩187,387 | ₩187,387 | ₩184,014 | ₩184,108 | -1.75% | 3천 |
|---|
| 2026.04.30 | ₩186,089 | ₩186,089 | ₩186,089 | ₩186,089 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩180,695 | ₩180,695 | ₩180,695 | ₩180,695 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩180,534 | ₩180,534 | ₩180,534 | ₩180,534 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩180,534 | ₩180,534 | ₩180,534 | ₩180,534 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩178,486 | ₩178,486 | ₩178,486 | ₩178,486 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩178,486 | ₩178,486 | ₩178,486 | ₩178,486 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩179,570 | ₩179,570 | ₩178,486 | ₩178,486 | -0.60% | 600 |
|---|
| 2026.04.21 | ₩175,943 | ₩175,943 | ₩175,943 | ₩175,943 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩182,863 | ₩182,863 | ₩182,863 | ₩182,863 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩213,929 | ₩213,929 | ₩213,929 | ₩213,929 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩213,929 | ₩213,929 | ₩213,929 | ₩213,929 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩213,929 | ₩213,929 | ₩213,929 | ₩213,929 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩220,822 | ₩220,822 | ₩220,822 | ₩220,822 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩220,822 | ₩220,822 | ₩220,822 | ₩220,822 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩220,822 | ₩220,822 | ₩220,822 | ₩220,822 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩198,135 | ₩198,135 | ₩198,135 | ₩198,135 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩194,240 | ₩194,240 | ₩194,240 | ₩194,240 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩194,240 | ₩194,240 | ₩194,240 | ₩194,240 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩186,330 | ₩186,330 | ₩186,330 | ₩186,330 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩186,504 | ₩186,517 | ₩185,219 | ₩186,330 | -0.09% | 3.2천 |
|---|
| 2026.03.19 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩184,135 | ₩184,135 | ₩184,135 | ₩184,135 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩186,410 | ₩186,410 | ₩186,410 | ₩186,410 | 0.00% | 600 |
|---|
| 2026.03.06 | ₩186,598 | ₩186,598 | ₩186,598 | ₩186,598 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩186,464 | ₩186,464 | ₩186,464 | ₩186,464 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩186,464 | ₩186,464 | ₩186,464 | ₩186,464 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩185,714 | ₩185,714 | ₩185,714 | ₩185,714 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩185,768 | ₩185,768 | ₩185,714 | ₩185,714 | -0.03% | 600 |
|---|
| 2026.02.25 | ₩174,002 | ₩174,002 | ₩174,002 | ₩174,002 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩174,002 | ₩174,002 | ₩174,002 | ₩174,002 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩174,002 | ₩174,002 | ₩174,002 | ₩174,002 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩174,002 | ₩174,002 | ₩174,002 | ₩174,002 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩164,472 | ₩164,472 | ₩164,472 | ₩164,472 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩164,472 | ₩164,472 | ₩164,472 | ₩164,472 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩163,776 | ₩163,776 | ₩163,776 | ₩163,776 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩157,271 | ₩160,618 | ₩157,271 | ₩160,618 | +2.13% | 800 |
|---|
| 2026.01.30 | ₩153,912 | ₩153,912 | ₩153,912 | ₩153,912 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩153,912 | ₩153,912 | ₩153,912 | ₩153,912 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩153,912 | ₩153,912 | ₩153,912 | ₩153,912 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩157,941 | ₩157,941 | ₩157,941 | ₩157,941 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩154,594 | ₩154,594 | ₩154,594 | ₩154,594 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩157,740 | ₩157,740 | ₩157,740 | ₩157,740 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩157,740 | ₩157,740 | ₩157,740 | ₩157,740 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩157,740 | ₩157,740 | ₩157,740 | ₩157,740 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩160,229 | ₩160,229 | ₩160,229 | ₩160,229 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩160,229 | ₩160,229 | ₩160,229 | ₩160,229 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩159,279 | ₩160,229 | ₩159,279 | ₩160,229 | +0.60% | 500 |
|---|
| 2026.01.14 | ₩147,594 | ₩147,594 | ₩147,594 | ₩147,594 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩147,594 | ₩147,594 | ₩147,594 | ₩147,594 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩147,594 | ₩147,594 | ₩147,594 | ₩147,594 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩147,594 | ₩147,594 | ₩147,594 | ₩147,594 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩146,965 | ₩146,965 | ₩146,965 | ₩146,965 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩146,965 | ₩146,965 | ₩146,965 | ₩146,965 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩146,965 | ₩146,965 | ₩146,965 | ₩146,965 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩146,644 | ₩146,644 | ₩146,644 | ₩146,644 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩146,644 | ₩146,644 | ₩146,644 | ₩146,644 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩146,644 | ₩146,644 | ₩146,644 | ₩146,644 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩146,644 | ₩146,644 | ₩146,644 | ₩146,644 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩146,644 | ₩146,644 | ₩146,644 | ₩146,644 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩153,256 | ₩153,256 | ₩153,256 | ₩153,256 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩153,256 | ₩153,256 | ₩153,256 | ₩153,256 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩153,256 | ₩153,256 | ₩153,256 | ₩153,256 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩153,256 | ₩153,256 | ₩153,256 | ₩153,256 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩153,925 | ₩153,925 | ₩153,925 | ₩153,925 | 0.00% | 1.7천 |
|---|
| 2025.12.18 | ₩149,736 | ₩149,736 | ₩149,736 | ₩149,736 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩149,736 | ₩149,736 | ₩149,736 | ₩149,736 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩149,736 | ₩149,736 | ₩149,736 | ₩149,736 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩149,736 | ₩149,736 | ₩149,736 | ₩149,736 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩149,736 | ₩149,736 | ₩149,736 | ₩149,736 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩146,564 | ₩146,564 | ₩146,564 | ₩146,564 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩151,516 | ₩151,516 | ₩146,564 | ₩146,564 | -3.27% | 800 |
|---|
| 2025.12.09 | ₩145,466 | ₩145,466 | ₩145,466 | ₩145,466 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩145,533 | ₩145,533 | ₩145,466 | ₩145,466 | -0.05% | 300 |
|---|
| 2025.12.05 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩161,287 | ₩161,287 | ₩161,287 | ₩161,287 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩160,618 | ₩160,618 | ₩160,618 | ₩160,618 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩167,230 | ₩167,230 | ₩167,230 | ₩167,230 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩167,230 | ₩167,230 | ₩167,230 | ₩167,230 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩162,625 | ₩162,625 | ₩162,625 | ₩162,625 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩162,625 | ₩162,625 | ₩162,625 | ₩162,625 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩162,625 | ₩162,625 | ₩162,625 | ₩162,625 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩158,837 | ₩158,837 | ₩158,837 | ₩158,837 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩158,315 | ₩158,315 | ₩156,053 | ₩157,552 | -0.48% | 1천 |
|---|
| 2025.11.11 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩150,311 | ₩150,311 | ₩150,311 | ₩150,311 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩148,518 | ₩148,518 | ₩148,518 | ₩148,518 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩148,518 | ₩148,518 | ₩148,518 | ₩148,518 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩156,562 | ₩156,562 | ₩156,562 | ₩156,562 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩155,264 | ₩156,562 | ₩155,264 | ₩156,562 | +0.84% | 400 |
|---|
| 2025.10.13 | ₩152,493 | ₩152,493 | ₩152,493 | ₩152,493 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩152,493 | ₩152,493 | ₩152,493 | ₩152,493 | 0.00% | 0 |
|---|