시장 데이터를 불러오는 중
전체 종목
세네카 푸즈 Class B 과거 주가
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seneca Foods Corp. - Class B Common Stock · SENEB · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩241,741 | ₩241,741 | ₩235,504 | ₩235,504 | -2.58% | 600 |
| 2026.09.28–2026.10.02 | ₩251,385 | ₩251,385 | ₩233,680 | ₩233,680 | -7.04% | 700 |
| 2026.09.21–2026.09.25 | ₩252,458 | ₩252,458 | ₩251,385 | ₩251,385 | -0.43% | 400 |
| 2026.09.14–2026.09.18 | ₩252,458 | ₩252,458 | ₩252,458 | ₩252,458 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩255,663 | ₩259,620 | ₩252,458 | ₩252,458 | -1.25% | 1.1천 |
| 2026.08.31–2026.09.04 | ₩259,768 | ₩279,699 | ₩259,768 | ₩279,699 | +7.67% | 1.3천 |
| 2026.08.24–2026.08.28 | ₩252,498 | ₩259,768 | ₩252,149 | ₩259,768 | +2.88% | 1.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩262,075 |
| ₩253,236 |
| ₩262,075 |
| +3.49% |
| 400 |
| 2026.08.10–2026.08.14 | ₩239,045 | ₩263,738 | ₩239,045 | ₩253,236 | +5.94% | 1.9천 |
|---|
| 2026.08.03–2026.08.07 | ₩229,240 | ₩229,240 | ₩224,666 | ₩224,666 | -2.00% | 300 |
|---|
| 2026.07.27–2026.07.31 | ₩218,764 | ₩229,240 | ₩218,764 | ₩229,240 | +4.79% | 700 |
|---|
| 2026.07.20–2026.07.24 | ₩216,390 | ₩222,976 | ₩216,390 | ₩218,764 | +1.10% | 700 |
|---|
| 2026.07.13–2026.07.17 | ₩236,295 | ₩236,295 | ₩229,669 | ₩229,669 | -2.80% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩243,417 | ₩243,417 | ₩243,417 | ₩243,417 | 0.00% | 200 |
|---|
| 2026.06.29–2026.07.02 | ₩212,594 | ₩212,594 | ₩212,594 | ₩212,594 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩212,594 | ₩212,594 | ₩212,594 | ₩212,594 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩238,750 | ₩238,750 | ₩211,910 | ₩212,594 | -10.96% | 3.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩195,493 | ₩226,893 | ₩195,493 | ₩226,893 | +16.06% | 500 |
|---|
| 2026.06.01–2026.06.05 | ₩195,493 | ₩195,493 | ₩195,493 | ₩195,493 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩192,569 | ₩195,493 | ₩192,569 | ₩195,493 | +1.52% | 300 |
|---|
| 2026.05.18–2026.05.22 | ₩191,335 | ₩191,335 | ₩186,949 | ₩191,120 | -0.11% | 700 |
|---|
| 2026.05.11–2026.05.15 | ₩185,071 | ₩186,104 | ₩185,071 | ₩186,104 | +0.56% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩184,494 | ₩185,782 | ₩178,392 | ₩185,782 | +0.70% | 400 |
|---|
| 2026.04.27–2026.05.01 | ₩180,913 | ₩187,781 | ₩180,913 | ₩184,494 | +1.98% | 3.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩183,247 | ₩183,247 | ₩176,313 | ₩178,861 | -2.39% | 1천 |
|---|
| 2026.04.13–2026.04.17 | ₩221,286 | ₩221,286 | ₩214,378 | ₩214,378 | -3.12% | 200 |
|---|
| 2026.04.06–2026.04.10 | ₩198,551 | ₩221,286 | ₩198,551 | ₩221,286 | +11.45% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩198,551 | ₩198,551 | ₩198,551 | ₩198,551 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩186,721 | ₩198,551 | ₩186,721 | ₩198,551 | +6.34% | 300 |
|---|
| 2026.03.16–2026.03.20 | ₩184,521 | ₩186,909 | ₩184,521 | ₩186,721 | +1.19% | 3.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩186,801 | ₩186,801 | ₩184,521 | ₩184,521 | -1.22% | 900 |
|---|
| 2026.03.02–2026.03.06 | ₩186,104 | ₩186,989 | ₩186,104 | ₩186,989 | +0.48% | 500 |
|---|
| 2026.02.23–2026.02.27 | ₩174,368 | ₩186,158 | ₩174,368 | ₩186,104 | +6.73% | 600 |
|---|
| 2026.02.17–2026.02.20 | ₩164,120 | ₩174,368 | ₩164,120 | ₩174,368 | +6.24% | 1.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩160,955 | ₩160,955 | ₩160,955 | ₩160,955 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩157,602 | ₩160,955 | ₩157,602 | ₩160,955 | +2.13% | 1.1천 |
|---|
| 2026.01.26–2026.01.30 | ₩154,919 | ₩158,272 | ₩154,235 | ₩154,235 | -0.44% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩160,566 | ₩160,566 | ₩158,071 | ₩158,071 | -1.55% | 300 |
|---|
| 2026.01.12–2026.01.16 | ₩147,904 | ₩160,566 | ₩147,904 | ₩160,566 | +8.56% | 500 |
|---|
| 2026.01.05–2026.01.09 | ₩146,952 | ₩147,904 | ₩146,952 | ₩147,904 | +0.65% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩146,952 | ₩146,952 | ₩146,952 | ₩146,952 | 0.00% | 300 |
|---|
| 2025.12.22–2025.12.26 | ₩153,578 | ₩153,578 | ₩153,578 | ₩153,578 | 0.00% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩150,050 | ₩154,248 | ₩150,050 | ₩154,248 | +2.80% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩145,838 | ₩151,834 | ₩145,771 | ₩150,050 | +2.89% | 1.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩161,625 | ₩161,625 | ₩161,625 | ₩161,625 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩160,955 | ₩161,625 | ₩160,955 | ₩161,625 | +0.42% | 300 |
|---|
| 2025.11.17–2025.11.21 | ₩162,967 | ₩167,581 | ₩160,955 | ₩160,955 | -1.23% | 400 |
|---|
| 2025.11.10–2025.11.14 | ₩148,306 | ₩162,967 | ₩148,306 | ₩162,967 | +9.89% | 1.3천 |
|---|
| 2025.11.03–2025.11.07 | ₩148,306 | ₩148,306 | ₩148,306 | ₩148,306 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩148,830 | ₩150,627 | ₩148,306 | ₩148,306 | -0.35% | 600 |
|---|
| 2025.10.20–2025.10.24 | ₩156,891 | ₩156,891 | ₩156,891 | ₩156,891 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩152,813 | ₩156,891 | ₩152,813 | ₩156,891 | +2.67% | 400 |
|---|
| 2025.10.10–2025.10.10 | ₩152,813 | ₩152,813 | ₩152,813 | ₩152,813 | 0.00% | 0 |
|---|