시장 데이터를 불러오는 중
전체 종목
Stifel Financial Corporation 5.20% Senior Notes due 2047 과거 주가
Stifel Financial Corporation 5.20% Senior Notes due 2047 · SFB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stifel Financial Corporation 5.20% Senior Notes due 2047 · SFB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,270 | ₩24,457 | ₩23,989 | ₩24,136 | -0.55% | 2.2만 |
| 2026.10.08 | ₩24,470 | ₩24,991 | ₩23,949 | ₩24,270 | -0.82% | 2.9만 |
| 2026.10.07 | ₩24,617 | ₩24,670 | ₩24,189 | ₩24,270 | -1.41% | 2.3만 |
| 2026.10.06 | ₩25,005 | ₩25,633 | ₩24,804 | ₩24,804 | -0.80% | 1.7만 |
| 2026.10.05 | ₩25,486 | ₩25,486 | ₩25,031 | ₩25,085 | -1.57% | 8.1천 |
| 2026.10.02 | ₩25,539 | ₩25,646 | ₩25,192 | ₩25,272 | -1.05% | 1.3만 |
| 2026.10.01 | ₩25,232 | ₩25,299 | ₩24,898 | ₩25,138 | -0.37% | 1.1만 |
| 2026.09.30 | ₩25,152 | ₩25,659 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,339 |
| +0.74% |
| 1.5만 |
| 2026.09.29 | ₩25,633 | ₩25,994 | ₩25,138 | ₩25,152 | -1.88% | 1.1만 |
|---|
| 2026.09.28 | ₩25,472 | ₩25,566 | ₩25,259 | ₩25,472 | 0.00% | 1.6만 |
|---|
| 2026.09.25 | ₩25,619 | ₩25,994 | ₩25,606 | ₩25,606 | -0.05% | 1만 |
|---|
| 2026.09.24 | ₩25,419 | ₩25,713 | ₩25,419 | ₩25,633 | +0.84% | 1.2만 |
|---|
| 2026.09.23 | ₩25,499 | ₩25,913 | ₩25,325 | ₩25,539 | +0.16% | 1.4만 |
|---|
| 2026.09.22 | ₩25,553 | ₩25,900 | ₩25,553 | ₩25,646 | +0.37% | 6.4천 |
|---|
| 2026.09.21 | ₩25,593 | ₩25,873 | ₩25,579 | ₩25,686 | +0.37% | 1.2만 |
|---|
| 2026.09.18 | ₩25,659 | ₩25,833 | ₩25,499 | ₩25,579 | -0.31% | 1.5만 |
|---|
| 2026.09.17 | ₩25,659 | ₩25,967 | ₩25,432 | ₩25,806 | +0.57% | 1.4만 |
|---|
| 2026.09.16 | ₩25,499 | ₩25,833 | ₩25,499 | ₩25,646 | +0.58% | 1.6만 |
|---|
| 2026.09.15 | ₩25,673 | ₩25,953 | ₩25,459 | ₩25,459 | -0.83% | 9.3천 |
|---|
| 2026.09.14 | ₩25,432 | ₩26,314 | ₩25,432 | ₩25,900 | +1.84% | 1.7만 |
|---|
| 2026.09.11 | ₩25,873 | ₩26,034 | ₩25,245 | ₩25,633 | -0.93% | 1.3만 |
|---|
| 2026.09.10 | ₩26,261 | ₩26,301 | ₩25,539 | ₩26,034 | -0.87% | 9천 |
|---|
| 2026.09.09 | ₩26,381 | ₩26,501 | ₩26,127 | ₩26,154 | -0.86% | 9.3천 |
|---|
| 2026.09.08 | ₩26,448 | ₩26,501 | ₩26,221 | ₩26,381 | -0.25% | 1.1만 |
|---|
| 2026.09.04 | ₩26,368 | ₩26,515 | ₩26,261 | ₩26,314 | -0.20% | 5.9천 |
|---|
| 2026.09.03 | ₩26,341 | ₩26,408 | ₩26,261 | ₩26,261 | -0.30% | 2.1만 |
|---|
| 2026.09.02 | ₩26,381 | ₩26,408 | ₩26,288 | ₩26,341 | -0.15% | 1.2만 |
|---|
| 2026.09.01 | ₩26,274 | ₩26,328 | ₩26,247 | ₩26,314 | +0.15% | 9.3천 |
|---|
| 2026.08.31 | ₩26,328 | ₩26,328 | ₩26,247 | ₩26,274 | -0.20% | 1.6만 |
|---|
| 2026.08.28 | ₩26,368 | ₩26,368 | ₩26,288 | ₩26,341 | -0.10% | 9.3천 |
|---|
| 2026.08.27 | ₩26,328 | ₩26,501 | ₩26,261 | ₩26,288 | -0.15% | 1.1만 |
|---|
| 2026.08.26 | ₩26,394 | ₩26,448 | ₩26,261 | ₩26,261 | -0.51% | 1.3만 |
|---|
| 2026.08.25 | ₩26,181 | ₩26,354 | ₩26,127 | ₩26,301 | +0.46% | 1.5만 |
|---|
| 2026.08.24 | ₩26,234 | ₩26,261 | ₩26,060 | ₩26,154 | -0.31% | 5.1천 |
|---|
| 2026.08.21 | ₩26,154 | ₩26,301 | ₩26,060 | ₩26,060 | -0.36% | 1.5만 |
|---|
| 2026.08.20 | ₩26,114 | ₩26,328 | ₩25,994 | ₩26,047 | -0.26% | 1.5만 |
|---|
| 2026.08.19 | ₩26,060 | ₩26,314 | ₩25,994 | ₩26,114 | +0.21% | 5.3천 |
|---|
| 2026.08.18 | ₩26,127 | ₩26,127 | ₩25,806 | ₩26,034 | -0.36% | 8.9천 |
|---|
| 2026.08.17 | ₩26,194 | ₩26,221 | ₩26,100 | ₩26,127 | -0.26% | 1.1만 |
|---|
| 2026.08.14 | ₩26,181 | ₩26,194 | ₩26,127 | ₩26,127 | -0.20% | 1.1만 |
|---|
| 2026.08.13 | ₩26,100 | ₩26,261 | ₩26,074 | ₩26,247 | +0.56% | 5.1천 |
|---|
| 2026.08.12 | ₩26,261 | ₩26,261 | ₩26,074 | ₩26,141 | -0.46% | 1.7만 |
|---|
| 2026.08.11 | ₩26,328 | ₩26,368 | ₩26,060 | ₩26,087 | -0.91% | 1.5만 |
|---|
| 2026.08.10 | ₩26,247 | ₩26,435 | ₩26,194 | ₩26,234 | -0.05% | 1.5만 |
|---|
| 2026.08.07 | ₩26,288 | ₩26,448 | ₩26,274 | ₩26,274 | -0.05% | 8.6천 |
|---|
| 2026.08.06 | ₩26,314 | ₩26,461 | ₩26,247 | ₩26,274 | -0.15% | 3만 |
|---|
| 2026.08.05 | ₩26,528 | ₩26,528 | ₩26,354 | ₩26,421 | -0.40% | 1.1만 |
|---|
| 2026.08.04 | ₩26,475 | ₩26,555 | ₩26,328 | ₩26,461 | -0.05% | 1.1만 |
|---|
| 2026.08.03 | ₩26,461 | ₩26,461 | ₩26,368 | ₩26,368 | -0.35% | 2.8천 |
|---|
| 2026.07.31 | ₩26,288 | ₩26,354 | ₩26,247 | ₩26,354 | +0.25% | 1.7만 |
|---|
| 2026.07.30 | ₩26,221 | ₩26,435 | ₩26,221 | ₩26,234 | +0.05% | 6.7천 |
|---|
| 2026.07.29 | ₩26,261 | ₩26,501 | ₩26,221 | ₩26,314 | +0.20% | 7.7천 |
|---|
| 2026.07.28 | ₩26,461 | ₩26,488 | ₩26,261 | ₩26,261 | -0.76% | 8.2천 |
|---|
| 2026.07.27 | ₩26,341 | ₩26,448 | ₩26,247 | ₩26,381 | +0.15% | 1만 |
|---|
| 2026.07.24 | ₩26,194 | ₩26,448 | ₩26,194 | ₩26,341 | +0.56% | 1.9만 |
|---|
| 2026.07.23 | ₩26,448 | ₩26,448 | ₩26,261 | ₩26,288 | -0.61% | 7.1천 |
|---|
| 2026.07.22 | ₩26,448 | ₩26,488 | ₩26,234 | ₩26,461 | +0.05% | 3.4만 |
|---|
| 2026.07.21 | ₩26,288 | ₩26,435 | ₩26,247 | ₩26,421 | +0.51% | 1.5만 |
|---|
| 2026.07.20 | ₩26,261 | ₩26,475 | ₩26,261 | ₩26,421 | +0.61% | 9.4천 |
|---|
| 2026.07.17 | ₩26,448 | ₩26,448 | ₩26,314 | ₩26,381 | -0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,368 | ₩26,448 | ₩26,221 | ₩26,394 | +0.10% | 5.5천 |
|---|
| 2026.07.15 | ₩26,274 | ₩26,328 | ₩26,100 | ₩26,328 | +0.20% | 4.3만 |
|---|
| 2026.07.14 | ₩26,007 | ₩26,247 | ₩26,007 | ₩26,141 | +0.51% | 5.4천 |
|---|
| 2026.07.13 | ₩26,234 | ₩26,234 | ₩26,007 | ₩26,007 | -0.87% | 6천 |
|---|
| 2026.07.10 | ₩26,141 | ₩26,234 | ₩26,087 | ₩26,087 | -0.20% | 8.5천 |
|---|
| 2026.07.09 | ₩26,181 | ₩26,288 | ₩26,141 | ₩26,207 | +0.10% | 6.4천 |
|---|
| 2026.07.08 | ₩26,194 | ₩26,301 | ₩26,114 | ₩26,141 | -0.20% | 1만 |
|---|
| 2026.07.07 | ₩26,435 | ₩26,435 | ₩26,261 | ₩26,261 | -0.66% | 6천 |
|---|
| 2026.07.06 | ₩26,247 | ₩26,461 | ₩26,247 | ₩26,368 | +0.46% | 9.9천 |
|---|
| 2026.07.02 | ₩26,408 | ₩26,408 | ₩26,247 | ₩26,328 | -0.30% | 3.8천 |
|---|
| 2026.07.01 | ₩26,247 | ₩26,408 | ₩26,007 | ₩26,341 | +0.36% | 1.4만 |
|---|
| 2026.06.30 | ₩26,488 | ₩26,702 | ₩26,475 | ₩26,689 | +0.76% | 7.3만 |
|---|
| 2026.06.29 | ₩26,635 | ₩26,702 | ₩26,408 | ₩26,501 | -0.50% | 9.8천 |
|---|
| 2026.06.26 | ₩26,435 | ₩26,595 | ₩26,394 | ₩26,528 | +0.35% | 2만 |
|---|
| 2026.06.25 | ₩26,555 | ₩26,608 | ₩26,408 | ₩26,595 | +0.15% | 2.7만 |
|---|
| 2026.06.24 | ₩26,328 | ₩26,501 | ₩26,261 | ₩26,408 | +0.30% | 1.5만 |
|---|
| 2026.06.23 | ₩26,408 | ₩26,408 | ₩26,167 | ₩26,408 | 0.00% | 1.2만 |
|---|
| 2026.06.22 | ₩26,582 | ₩26,582 | ₩26,341 | ₩26,408 | -0.65% | 2.3만 |
|---|
| 2026.06.18 | ₩26,515 | ₩26,528 | ₩26,341 | ₩26,501 | -0.05% | 9.5천 |
|---|
| 2026.06.17 | ₩26,555 | ₩26,555 | ₩26,381 | ₩26,501 | -0.20% | 1.2만 |
|---|
| 2026.06.16 | ₩26,328 | ₩26,582 | ₩26,328 | ₩26,461 | +0.51% | 1.8만 |
|---|
| 2026.06.15 | ₩26,328 | ₩26,582 | ₩26,301 | ₩26,461 | +0.51% | 1만 |
|---|
| 2026.06.12 | ₩26,194 | ₩26,301 | ₩26,100 | ₩26,261 | +0.26% | 4.8천 |
|---|
| 2026.06.11 | ₩26,328 | ₩26,328 | ₩26,087 | ₩26,261 | -0.25% | 9.2천 |
|---|
| 2026.06.10 | ₩26,167 | ₩26,301 | ₩26,127 | ₩26,261 | +0.36% | 1.6만 |
|---|
| 2026.06.09 | ₩26,167 | ₩26,328 | ₩26,127 | ₩26,328 | +0.61% | 1.1만 |
|---|
| 2026.06.08 | ₩26,181 | ₩26,488 | ₩26,127 | ₩26,274 | +0.36% | 1.8만 |
|---|
| 2026.06.05 | ₩26,408 | ₩26,435 | ₩26,194 | ₩26,221 | -0.71% | 7천 |
|---|
| 2026.06.04 | ₩26,448 | ₩26,448 | ₩26,207 | ₩26,435 | -0.05% | 8.8천 |
|---|
| 2026.06.03 | ₩26,328 | ₩26,435 | ₩26,181 | ₩26,341 | +0.05% | 1.9만 |
|---|
| 2026.06.02 | ₩26,528 | ₩26,555 | ₩26,354 | ₩26,421 | -0.40% | 1.9만 |
|---|
| 2026.06.01 | ₩26,354 | ₩26,528 | ₩26,354 | ₩26,515 | +0.61% | 1.2만 |
|---|
| 2026.05.29 | ₩26,475 | ₩26,515 | ₩26,368 | ₩26,488 | +0.05% | 5천 |
|---|
| 2026.05.28 | ₩26,689 | ₩26,729 | ₩26,515 | ₩26,542 | -0.55% | 1.3만 |
|---|
| 2026.05.27 | ₩26,515 | ₩26,702 | ₩26,515 | ₩26,622 | +0.40% | 6천 |
|---|
| 2026.05.26 | ₩26,702 | ₩26,729 | ₩26,515 | ₩26,515 | -0.70% | 1.2만 |
|---|
| 2026.05.22 | ₩26,542 | ₩26,595 | ₩26,435 | ₩26,515 | -0.10% | 1.2만 |
|---|
| 2026.05.21 | ₩26,528 | ₩26,755 | ₩26,408 | ₩26,595 | +0.25% | 1.3만 |
|---|
| 2026.05.20 | ₩26,702 | ₩26,836 | ₩26,328 | ₩26,769 | +0.25% | 7.8천 |
|---|
| 2026.05.19 | ₩26,729 | ₩26,729 | ₩26,475 | ₩26,501 | -0.85% | 8천 |
|---|
| 2026.05.18 | ₩26,689 | ₩26,782 | ₩26,608 | ₩26,608 | -0.30% | 1.1만 |
|---|
| 2026.05.15 | ₩26,742 | ₩26,929 | ₩26,729 | ₩26,755 | +0.05% | 6.1천 |
|---|
| 2026.05.14 | ₩26,902 | ₩27,063 | ₩26,902 | ₩26,956 | +0.20% | 3.6천 |
|---|
| 2026.05.13 | ₩27,063 | ₩27,116 | ₩26,996 | ₩27,049 | -0.05% | 9.8천 |
|---|
| 2026.05.12 | ₩27,103 | ₩27,130 | ₩26,996 | ₩27,063 | -0.15% | 6천 |
|---|
| 2026.05.11 | ₩27,183 | ₩27,183 | ₩26,956 | ₩27,023 | -0.59% | 9.8천 |
|---|
| 2026.05.08 | ₩27,236 | ₩27,236 | ₩27,063 | ₩27,116 | -0.44% | 4.2천 |
|---|
| 2026.05.07 | ₩27,143 | ₩27,196 | ₩27,063 | ₩27,170 | +0.10% | 7.3천 |
|---|
| 2026.05.06 | ₩27,143 | ₩27,143 | ₩26,889 | ₩27,063 | -0.30% | 7.1천 |
|---|
| 2026.05.05 | ₩27,036 | ₩27,063 | ₩26,862 | ₩26,902 | -0.49% | 1.3만 |
|---|
| 2026.05.04 | ₩26,929 | ₩27,036 | ₩26,862 | ₩26,889 | -0.15% | 1.7만 |
|---|
| 2026.05.01 | ₩27,116 | ₩27,263 | ₩26,889 | ₩26,889 | -0.84% | 9.3천 |
|---|
| 2026.04.30 | ₩26,929 | ₩27,076 | ₩26,889 | ₩26,956 | +0.10% | 9.3천 |
|---|
| 2026.04.29 | ₩27,103 | ₩27,103 | ₩26,929 | ₩26,929 | -0.64% | 1.6만 |
|---|
| 2026.04.28 | ₩26,969 | ₩27,036 | ₩26,836 | ₩26,996 | +0.10% | 2.1만 |
|---|
| 2026.04.27 | ₩26,916 | ₩27,089 | ₩26,755 | ₩26,969 | +0.20% | 3.6만 |
|---|
| 2026.04.24 | ₩26,755 | ₩26,902 | ₩26,675 | ₩26,902 | +0.55% | 1.8만 |
|---|
| 2026.04.23 | ₩26,742 | ₩26,849 | ₩26,662 | ₩26,836 | +0.35% | 1.5만 |
|---|
| 2026.04.22 | ₩26,542 | ₩26,742 | ₩26,542 | ₩26,742 | +0.76% | 1.5만 |
|---|
| 2026.04.21 | ₩26,622 | ₩26,622 | ₩26,341 | ₩26,568 | -0.20% | 1.8만 |
|---|
| 2026.04.20 | ₩26,475 | ₩26,622 | ₩26,448 | ₩26,542 | +0.25% | 2만 |
|---|
| 2026.04.17 | ₩26,648 | ₩26,769 | ₩26,381 | ₩26,555 | -0.35% | 1.9만 |
|---|
| 2026.04.16 | ₩26,515 | ₩26,648 | ₩26,368 | ₩26,448 | -0.25% | 1.4만 |
|---|
| 2026.04.15 | ₩26,582 | ₩26,675 | ₩26,435 | ₩26,555 | -0.10% | 1.1만 |
|---|
| 2026.04.14 | ₩26,408 | ₩26,622 | ₩26,314 | ₩26,488 | +0.30% | 2.6만 |
|---|
| 2026.04.13 | ₩26,368 | ₩26,595 | ₩26,261 | ₩26,435 | +0.25% | 4.4천 |
|---|
| 2026.04.10 | ₩26,274 | ₩26,461 | ₩26,221 | ₩26,394 | +0.46% | 6.1천 |
|---|
| 2026.04.09 | ₩26,194 | ₩26,448 | ₩26,194 | ₩26,368 | +0.66% | 1.1만 |
|---|
| 2026.04.08 | ₩26,314 | ₩26,729 | ₩26,194 | ₩26,221 | -0.36% | 9.8천 |
|---|
| 2026.04.07 | ₩26,060 | ₩26,087 | ₩25,820 | ₩26,087 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩25,953 | ₩26,060 | ₩25,887 | ₩25,994 | +0.15% | 7.6천 |
|---|
| 2026.04.02 | ₩25,927 | ₩26,194 | ₩25,579 | ₩25,953 | +0.10% | 3.3만 |
|---|
| 2026.04.01 | ₩25,713 | ₩26,234 | ₩25,633 | ₩25,927 | +0.83% | 8천 |
|---|
| 2026.03.31 | ₩26,394 | ₩26,394 | ₩26,060 | ₩26,060 | -1.27% | 3.9만 |
|---|
| 2026.03.30 | ₩26,381 | ₩26,381 | ₩26,167 | ₩26,301 | -0.30% | 1.4만 |
|---|
| 2026.03.27 | ₩26,408 | ₩26,408 | ₩26,060 | ₩26,100 | -1.16% | 9천 |
|---|
| 2026.03.26 | ₩26,501 | ₩26,715 | ₩26,141 | ₩26,408 | -0.35% | 1.5만 |
|---|
| 2026.03.25 | ₩26,742 | ₩26,742 | ₩26,288 | ₩26,475 | -1.00% | 8천 |
|---|
| 2026.03.24 | ₩26,515 | ₩26,755 | ₩26,167 | ₩26,501 | -0.05% | 5.4천 |
|---|
| 2026.03.23 | ₩26,274 | ₩26,755 | ₩26,274 | ₩26,408 | +0.51% | 7.1천 |
|---|
| 2026.03.20 | ₩26,515 | ₩26,595 | ₩26,221 | ₩26,261 | -0.96% | 9.5천 |
|---|
| 2026.03.19 | ₩26,381 | ₩26,849 | ₩26,381 | ₩26,475 | +0.35% | 1.2만 |
|---|
| 2026.03.18 | ₩26,689 | ₩26,849 | ₩26,488 | ₩26,488 | -0.75% | 1.1만 |
|---|
| 2026.03.17 | ₩26,822 | ₩26,836 | ₩26,555 | ₩26,689 | -0.50% | 9천 |
|---|
| 2026.03.16 | ₩26,515 | ₩26,729 | ₩26,328 | ₩26,648 | +0.50% | 1.5만 |
|---|
| 2026.03.13 | ₩26,662 | ₩26,782 | ₩26,301 | ₩26,622 | -0.15% | 1.6만 |
|---|
| 2026.03.12 | ₩26,689 | ₩26,942 | ₩26,582 | ₩26,582 | -0.40% | 1.8만 |
|---|
| 2026.03.11 | ₩26,942 | ₩27,143 | ₩26,742 | ₩26,822 | -0.45% | 1.5만 |
|---|
| 2026.03.10 | ₩27,036 | ₩27,196 | ₩26,942 | ₩26,942 | -0.35% | 1만 |
|---|
| 2026.03.09 | ₩27,036 | ₩27,250 | ₩27,009 | ₩27,103 | +0.25% | 1.7만 |
|---|
| 2026.03.06 | ₩27,317 | ₩27,317 | ₩27,116 | ₩27,116 | -0.73% | 1.3만 |
|---|
| 2026.03.05 | ₩27,303 | ₩27,330 | ₩27,196 | ₩27,317 | +0.05% | 9.7천 |
|---|
| 2026.03.04 | ₩27,330 | ₩27,357 | ₩27,277 | ₩27,303 | -0.10% | 8.6천 |
|---|
| 2026.03.03 | ₩27,036 | ₩27,250 | ₩26,996 | ₩27,196 | +0.59% | 1.2만 |
|---|
| 2026.03.02 | ₩26,956 | ₩27,263 | ₩26,956 | ₩27,196 | +0.89% | 8.4천 |
|---|
| 2026.02.27 | ₩27,731 | ₩27,731 | ₩27,023 | ₩27,250 | -1.73% | 6만 |
|---|
| 2026.02.26 | ₩27,611 | ₩27,731 | ₩27,544 | ₩27,704 | +0.34% | 9.3천 |
|---|
| 2026.02.25 | ₩27,637 | ₩27,718 | ₩27,490 | ₩27,691 | +0.19% | 9.3천 |
|---|
| 2026.02.24 | ₩27,544 | ₩27,691 | ₩27,490 | ₩27,691 | +0.53% | 9.6천 |
|---|
| 2026.02.23 | ₩27,637 | ₩27,704 | ₩27,477 | ₩27,544 | -0.34% | 6.9천 |
|---|
| 2026.02.20 | ₩27,664 | ₩27,731 | ₩27,637 | ₩27,731 | +0.24% | 7.2천 |
|---|
| 2026.02.19 | ₩27,637 | ₩27,758 | ₩27,637 | ₩27,758 | +0.44% | 6.6천 |
|---|
| 2026.02.18 | ₩27,865 | ₩27,918 | ₩27,704 | ₩27,798 | -0.24% | 1.7만 |
|---|
| 2026.02.17 | ₩27,664 | ₩27,865 | ₩27,464 | ₩27,865 | +0.72% | 1.1만 |
|---|
| 2026.02.13 | ₩27,437 | ₩27,744 | ₩27,370 | ₩27,664 | +0.83% | 1.6만 |
|---|
| 2026.02.12 | ₩27,544 | ₩27,544 | ₩27,343 | ₩27,370 | -0.63% | 1.1만 |
|---|
| 2026.02.11 | ₩27,530 | ₩27,530 | ₩27,424 | ₩27,424 | -0.39% | 1.2만 |
|---|
| 2026.02.10 | ₩27,437 | ₩27,597 | ₩27,437 | ₩27,504 | +0.24% | 3.4천 |
|---|
| 2026.02.09 | ₩27,504 | ₩27,530 | ₩27,370 | ₩27,424 | -0.29% | 6천 |
|---|
| 2026.02.06 | ₩27,530 | ₩27,557 | ₩27,317 | ₩27,410 | -0.44% | 6.7천 |
|---|
| 2026.02.05 | ₩27,410 | ₩27,410 | ₩27,317 | ₩27,383 | -0.10% | 1만 |
|---|
| 2026.02.04 | ₩27,544 | ₩27,544 | ₩27,410 | ₩27,504 | -0.15% | 9.5천 |
|---|
| 2026.02.03 | ₩27,691 | ₩27,691 | ₩27,370 | ₩27,544 | -0.53% | 1.6만 |
|---|
| 2026.02.02 | ₩27,664 | ₩27,731 | ₩27,517 | ₩27,611 | -0.19% | 7천 |
|---|
| 2026.01.30 | ₩27,731 | ₩27,731 | ₩27,490 | ₩27,611 | -0.43% | 8.8천 |
|---|
| 2026.01.29 | ₩27,851 | ₩27,851 | ₩27,557 | ₩27,704 | -0.53% | 1.7만 |
|---|
| 2026.01.28 | ₩27,891 | ₩27,891 | ₩27,624 | ₩27,771 | -0.43% | 9천 |
|---|