시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,754 | ₩17,754 | ₩17,365 | ₩17,499 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,633 | ₩17,995 | ₩17,445 | ₩17,593 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,311 | ₩17,901 | ₩17,311 | ₩17,633 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,432 | ₩17,633 | ₩17,257 | ₩17,499 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,324 | ₩17,539 | ₩17,164 | ₩17,432 | +0.62% | 3만 |
| 2026.10.02 | ₩17,445 | ₩17,686 | ₩17,231 | ₩17,405 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,828 | ₩17,391 | ₩16,828 | ₩17,351 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,324 | ₩17,365 | ₩16,775 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,962 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,828 | ₩17,190 | ₩16,761 | ₩17,164 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,231 | ₩17,231 | ₩16,694 | ₩16,828 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,842 | ₩17,351 | ₩16,801 | ₩17,271 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,775 | ₩17,110 | ₩16,775 | ₩16,855 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,882 | ₩16,922 | ₩16,520 | ₩16,801 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,547 | ₩17,029 | ₩16,399 | ₩16,922 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,600 | ₩16,775 | ₩16,225 | ₩16,547 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,667 | ₩16,788 | ₩16,520 | ₩16,627 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,842 | ₩17,003 | ₩15,675 | ₩16,694 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,855 | ₩16,949 | ₩16,359 | ₩16,627 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,694 | ₩16,882 | ₩16,305 | ₩16,855 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,788 | ₩17,016 | ₩16,721 | ₩16,721 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,600 | ₩16,842 | ₩16,506 | ₩16,801 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,547 | ₩16,560 | ₩16,292 | ₩16,480 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,600 | ₩17,204 | ₩16,600 | ₩16,614 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,989 | ₩17,164 | ₩16,493 | ₩16,587 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,641 | ₩17,083 | ₩16,641 | ₩17,070 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,708 | ₩16,869 | ₩16,426 | ₩16,775 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,359 | ₩17,029 | ₩16,359 | ₩16,654 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,997 | ₩16,614 | ₩15,796 | ₩16,346 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,252 | ₩16,252 | ₩15,662 | ₩16,024 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,520 | ₩16,681 | ₩16,332 | ₩16,332 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,506 | ₩16,976 | ₩16,292 | ₩16,319 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,869 | ₩16,869 | ₩16,466 | ₩16,614 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,083 | ₩17,083 | ₩16,801 | ₩16,869 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩17,029 | ₩17,593 | ₩17,016 | ₩17,070 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,070 | ₩17,164 | ₩16,761 | ₩16,936 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,869 | ₩16,936 | ₩16,520 | ₩16,895 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,070 | ₩17,271 | ₩16,922 | ₩17,190 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,083 | ₩17,298 | ₩16,855 | ₩16,855 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,391 | ₩17,633 | ₩17,043 | ₩17,096 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,754 | ₩17,754 | ₩17,110 | ₩17,472 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,914 | ₩18,169 | ₩17,056 | ₩17,633 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,217 | ₩18,102 | ₩17,190 | ₩17,914 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,646 | ₩17,955 | ₩17,016 | ₩17,164 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,639 | ₩18,665 | ₩17,056 | ₩17,284 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,612 | ₩18,934 | ₩17,995 | ₩18,880 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,893 | ₩19,510 | ₩18,813 | ₩18,947 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,732 | ₩19,296 | ₩18,317 | ₩18,545 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,995 | ₩19,443 | ₩17,807 | ₩18,706 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,158 | ₩17,955 | ₩16,158 | ₩17,324 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,547 | ₩16,547 | ₩15,836 | ₩15,890 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,110 | ₩17,150 | ₩16,144 | ₩16,426 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,123 | ₩17,271 | ₩16,775 | ₩17,110 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,788 | ₩17,767 | ₩16,788 | ₩17,351 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,748 | ₩17,324 | ₩16,654 | ₩16,761 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,922 | ₩17,016 | ₩16,533 | ₩16,533 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,096 | ₩17,244 | ₩16,721 | ₩16,895 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,459 | ₩17,593 | ₩17,029 | ₩17,365 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,378 | ₩17,767 | ₩17,244 | ₩17,512 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,888 | ₩18,384 | ₩17,257 | ₩17,298 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,901 | ₩18,397 | ₩17,633 | ₩17,901 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,821 | ₩18,330 | ₩17,821 | ₩18,049 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,231 | ₩18,022 | ₩17,231 | ₩17,821 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,686 | ₩17,981 | ₩17,204 | ₩17,204 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,391 | ₩17,941 | ₩17,137 | ₩17,606 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,257 | ₩17,834 | ₩16,828 | ₩17,485 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,989 | ₩17,271 | ₩16,493 | ₩17,257 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,391 | ₩17,391 | ₩16,895 | ₩17,029 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,485 | ₩17,633 | ₩16,922 | ₩17,445 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,646 | ₩17,794 | ₩16,761 | ₩17,204 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,700 | ₩17,861 | ₩17,365 | ₩17,485 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,633 | ₩17,874 | ₩17,231 | ₩17,619 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,700 | ₩17,740 | ₩17,231 | ₩17,593 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,365 | ₩17,794 | ₩17,029 | ₩17,754 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,660 | ₩18,089 | ₩16,962 | ₩17,096 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,861 | ₩18,263 | ₩17,391 | ₩17,646 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,834 | ₩18,384 | ₩17,673 | ₩17,928 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,689 | ₩18,049 | ₩15,689 | ₩18,022 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,317 | ₩18,531 | ₩15,072 | ₩15,595 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,142 | ₩18,571 | ₩18,142 | ₩18,384 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩18,022 | ₩18,598 | ₩17,767 | ₩17,981 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,263 | ₩18,692 | ₩17,888 | ₩18,022 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,719 | ₩19,443 | ₩18,116 | ₩18,169 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,102 | ₩19,564 | ₩18,102 | ₩18,612 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩18,008 | ₩18,089 | ₩17,512 | ₩18,062 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,579 | ₩18,035 | ₩17,110 | ₩17,901 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,351 | ₩17,633 | ₩17,164 | ₩17,485 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,284 | ₩18,075 | ₩17,284 | ₩17,391 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,311 | ₩17,968 | ₩16,788 | ₩17,190 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,271 | ₩18,075 | ₩16,989 | ₩17,405 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,083 | ₩17,164 | ₩16,600 | ₩16,989 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,673 | ₩17,780 | ₩17,110 | ₩17,204 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,231 | ₩18,022 | ₩17,231 | ₩17,901 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,807 | ₩17,941 | ₩17,096 | ₩17,150 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,962 | ₩17,767 | ₩16,962 | ₩17,767 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,614 | ₩17,351 | ₩16,359 | ₩16,962 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,782 | ₩16,614 | ₩15,782 | ₩16,480 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,118 | ₩16,279 | ₩15,595 | ₩15,595 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,420 | ₩16,158 | ₩15,420 | ₩16,131 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,259 | ₩16,775 | ₩15,259 | ₩15,420 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,608 | ₩15,635 | ₩15,166 | ₩15,166 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,219 | ₩15,756 | ₩15,219 | ₩15,648 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,541 | ₩15,541 | ₩15,058 | ₩15,192 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,742 | ₩16,077 | ₩15,702 | ₩15,916 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,487 | ₩16,439 | ₩15,152 | ₩15,756 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,635 | ₩15,742 | ₩14,978 | ₩15,420 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,461 | ₩16,292 | ₩14,991 | ₩15,233 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,984 | ₩16,037 | ₩15,313 | ₩15,514 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,077 | ₩16,265 | ₩15,930 | ₩16,091 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,916 | ₩16,399 | ₩15,782 | ₩16,037 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,595 | ₩16,144 | ₩15,407 | ₩15,648 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩16,037 | ₩16,560 | ₩15,474 | ₩15,474 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,192 | ₩15,769 | ₩15,139 | ₩15,447 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,152 | ₩15,300 | ₩15,058 | ₩15,125 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,313 | ₩15,394 | ₩15,085 | ₩15,179 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,380 | ₩16,185 | ₩15,273 | ₩15,474 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,621 | ₩15,863 | ₩15,152 | ₩15,300 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,112 | ₩16,144 | ₩15,112 | ₩15,769 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,259 | ₩15,313 | ₩15,031 | ₩15,192 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,192 | ₩15,313 | ₩15,031 | ₩15,152 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,689 | ₩15,809 | ₩15,112 | ₩15,192 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,353 | ₩15,849 | ₩15,353 | ₩15,715 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,978 | ₩15,514 | ₩14,871 | ₩15,353 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,509 | ₩14,844 | ₩14,374 | ₩14,736 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,348 | ₩14,643 | ₩14,334 | ₩14,562 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,401 | ₩14,602 | ₩14,348 | ₩14,348 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,428 | ₩14,482 | ₩14,240 | ₩14,388 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,348 | ₩14,468 | ₩14,146 | ₩14,428 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩14,026 | ₩14,307 | ₩13,959 | ₩14,281 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,079 | ₩14,146 | ₩13,851 | ₩14,079 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,878 | ₩13,878 | ₩13,637 | ₩13,717 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,986 | ₩14,133 | ₩13,825 | ₩13,919 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,691 | ₩13,972 | ₩13,650 | ₩13,932 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,583 | ₩13,865 | ₩13,583 | ₩13,798 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,677 | ₩13,811 | ₩13,516 | ₩13,624 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,503 | ₩13,610 | ₩13,382 | ₩13,476 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,382 | ₩13,489 | ₩13,288 | ₩13,382 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,436 | ₩13,664 | ₩13,436 | ₩13,449 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩14,026 | ₩14,079 | ₩13,597 | ₩13,624 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,892 | ₩14,026 | ₩13,731 | ₩13,851 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,650 | ₩14,388 | ₩13,489 | ₩13,945 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,744 | ₩13,758 | ₩13,315 | ₩13,369 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,382 | ₩13,892 | ₩13,369 | ₩13,717 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,744 | ₩13,744 | ₩13,355 | ₩13,382 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,838 | ₩14,227 | ₩13,744 | ₩13,771 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,583 | ₩13,919 | ₩13,436 | ₩13,744 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,503 | ₩13,503 | ₩13,235 | ₩13,463 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,248 | ₩13,610 | ₩13,208 | ₩13,570 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,422 | ₩13,677 | ₩13,087 | ₩13,275 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,919 | ₩14,012 | ₩13,530 | ₩13,530 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,476 | ₩14,254 | ₩13,409 | ₩14,053 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,066 | ₩14,522 | ₩13,449 | ₩13,691 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,717 | ₩14,200 | ₩13,543 | ₩14,133 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,905 | ₩14,374 | ₩13,503 | ₩13,717 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,087 | ₩13,570 | ₩13,087 | ₩13,503 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,288 | ₩13,637 | ₩13,181 | ₩13,355 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,516 | ₩13,650 | ₩13,288 | ₩13,315 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,436 | ₩13,771 | ₩13,436 | ₩13,650 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,986 | ₩13,986 | ₩13,101 | ₩13,422 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,610 | ₩13,677 | ₩13,047 | ₩13,315 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,986 | ₩13,986 | ₩13,516 | ₩13,543 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,664 | ₩14,039 | ₩13,583 | ₩14,039 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,583 | ₩13,731 | ₩13,409 | ₩13,677 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,744 | ₩13,838 | ₩13,543 | ₩13,691 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩14,039 | ₩14,039 | ₩13,503 | ₩13,704 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,597 | ₩14,173 | ₩13,597 | ₩13,945 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,227 | ₩14,227 | ₩13,463 | ₩13,972 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,133 | ₩14,133 | ₩13,758 | ₩14,053 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,986 | ₩14,683 | ₩13,986 | ₩14,120 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,932 | ₩14,026 | ₩13,637 | ₩13,986 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,530 | ₩13,959 | ₩13,422 | ₩13,851 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,422 | ₩13,570 | ₩13,409 | ₩13,436 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,570 | ₩13,691 | ₩13,409 | ₩13,489 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,382 | ₩13,811 | ₩13,248 | ₩13,369 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,436 | ₩13,516 | ₩13,168 | ₩13,382 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,396 | ₩13,583 | ₩13,074 | ₩13,355 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,087 | ₩13,396 | ₩12,698 | ₩13,369 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,913 | ₩12,980 | ₩12,645 | ₩12,752 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,262 | ₩13,396 | ₩12,390 | ₩13,007 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩13,007 | ₩13,409 | ₩12,873 | ₩13,369 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,262 | ₩13,288 | ₩12,806 | ₩13,074 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,409 | ₩13,650 | ₩13,329 | ₩13,436 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩13,047 | ₩13,463 | ₩12,913 | ₩13,409 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,422 | ₩13,422 | ₩12,967 | ₩13,020 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,717 | ₩14,012 | ₩13,503 | ₩13,597 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,717 | ₩13,959 | ₩13,610 | ₩13,677 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,624 | ₩13,825 | ₩13,543 | ₩13,704 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,127 | ₩13,624 | ₩13,127 | ₩13,556 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,141 | ₩13,315 | ₩13,074 | ₩13,181 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,342 | ₩13,342 | ₩12,913 | ₩13,221 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,551 | ₩13,516 | ₩12,551 | ₩13,342 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,712 | ₩12,712 | ₩12,309 | ₩12,685 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,967 | ₩13,114 | ₩12,672 | ₩12,765 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,806 | ₩13,329 | ₩12,806 | ₩13,047 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩13,047 | ₩13,221 | ₩12,658 | ₩12,899 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,074 | ₩13,262 | ₩12,886 | ₩12,980 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,168 | ₩13,262 | ₩13,047 | ₩13,087 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,396 | ₩13,543 | ₩13,168 | ₩13,168 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,489 | ₩13,771 | ₩13,396 | ₩13,637 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,382 | ₩13,556 | ₩13,355 | ₩13,530 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩13,007 | ₩13,262 | ₩13,007 | ₩13,087 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,127 | ₩13,369 | ₩12,913 | ₩13,141 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,409 | ₩13,476 | ₩13,101 | ₩13,114 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,624 | ₩13,704 | ₩13,449 | ₩13,476 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,771 | ₩13,784 | ₩13,275 | ₩13,422 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,516 | ₩13,704 | ₩13,355 | ₩13,637 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,476 | ₩13,838 | ₩13,476 | ₩13,610 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,771 | ₩13,932 | ₩13,409 | ₩13,476 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,543 | ₩13,838 | ₩13,396 | ₩13,677 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,382 | ₩13,999 | ₩13,329 | ₩13,516 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,087 | ₩13,409 | ₩13,087 | ₩13,315 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,127 | ₩13,664 | ₩13,074 | ₩13,101 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩13,020 | ₩13,556 | ₩12,940 | ₩13,168 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,422 | ₩13,556 | ₩12,980 | ₩13,060 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,262 | ₩13,597 | ₩13,262 | ₩13,516 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,315 | ₩13,691 | ₩13,007 | ₩13,154 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,967 | ₩13,396 | ₩12,940 | ₩13,221 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩13,020 | ₩13,060 | ₩12,739 | ₩13,034 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,564 | ₩13,047 | ₩12,564 | ₩12,993 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,055 | ₩12,806 | ₩12,055 | ₩12,698 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,068 | ₩12,242 | ₩11,760 | ₩11,934 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,451 | ₩12,189 | ₩11,344 | ₩11,988 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,746 | ₩11,867 | ₩11,129 | ₩11,371 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,746 | ₩11,840 | ₩11,398 | ₩11,545 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,572 | ₩11,813 | ₩11,545 | ₩11,746 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,813 | ₩12,068 | ₩11,652 | ₩11,652 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,444 | ₩12,444 | ₩11,800 | ₩11,921 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,551 | ₩12,926 | ₩12,497 | ₩12,698 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,403 | ₩13,020 | ₩12,390 | ₩12,618 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,108 | ₩13,074 | ₩12,068 | ₩12,430 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,470 | ₩12,591 | ₩11,867 | ₩12,108 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩12,001 | ₩12,658 | ₩12,001 | ₩12,537 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,216 | ₩12,578 | ₩11,947 | ₩12,001 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,296 | ₩12,578 | ₩11,787 | ₩12,578 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,886 | ₩13,127 | ₩11,827 | ₩12,296 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,739 | ₩13,235 | ₩12,739 | ₩13,235 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,819 | ₩12,819 | ₩12,336 | ₩12,524 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,886 | ₩13,543 | ₩12,672 | ₩12,819 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,101 | ₩13,717 | ₩12,859 | ₩12,967 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,382 | ₩13,637 | ₩13,154 | ₩13,194 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,731 | ₩13,986 | ₩13,302 | ₩13,342 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,945 | ₩13,945 | ₩13,489 | ₩13,717 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,516 | ₩14,093 | ₩13,516 | ₩13,865 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,570 | ₩13,919 | ₩13,087 | ₩13,664 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,556 | ₩13,986 | ₩13,409 | ₩13,784 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,543 | ₩13,784 | ₩13,235 | ₩13,637 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,543 | ₩13,838 | ₩13,436 | ₩13,463 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,624 | ₩13,624 | ₩13,409 | ₩13,530 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,637 | ₩14,093 | ₩13,570 | ₩13,811 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,355 | ₩13,959 | ₩13,355 | ₩13,597 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,905 | ₩13,945 | ₩13,422 | ₩13,503 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,771 | ₩13,945 | ₩13,597 | ₩13,744 | -0.19% | 4.8만 |
|---|