시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,673 | ₩17,673 | ₩17,286 | ₩17,420 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,553 | ₩17,913 | ₩17,366 | ₩17,513 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,233 | ₩17,820 | ₩17,233 | ₩17,553 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,353 | ₩17,553 | ₩17,179 | ₩17,420 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,246 | ₩17,460 | ₩17,086 | ₩17,353 | +0.62% | 3만 |
| 2026.10.02 | ₩17,366 | ₩17,606 | ₩17,153 | ₩17,326 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,752 | ₩17,313 | ₩16,752 | ₩17,273 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,246 | ₩17,286 | ₩16,699 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,886 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,752 | ₩17,113 | ₩16,685 | ₩17,086 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,153 | ₩17,153 | ₩16,619 | ₩16,752 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,765 | ₩17,273 | ₩16,725 | ₩17,193 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,699 | ₩17,032 | ₩16,699 | ₩16,779 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,806 | ₩16,846 | ₩16,445 | ₩16,725 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,472 | ₩16,952 | ₩16,325 | ₩16,846 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,525 | ₩16,699 | ₩16,151 | ₩16,472 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,592 | ₩16,712 | ₩16,445 | ₩16,552 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,765 | ₩16,926 | ₩15,604 | ₩16,619 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,779 | ₩16,872 | ₩16,285 | ₩16,552 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,619 | ₩16,806 | ₩16,232 | ₩16,779 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,712 | ₩16,939 | ₩16,645 | ₩16,645 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,525 | ₩16,765 | ₩16,432 | ₩16,725 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,472 | ₩16,485 | ₩16,218 | ₩16,405 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,525 | ₩17,126 | ₩16,525 | ₩16,539 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,912 | ₩17,086 | ₩16,418 | ₩16,512 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,565 | ₩17,006 | ₩16,565 | ₩16,992 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,632 | ₩16,792 | ₩16,352 | ₩16,699 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,285 | ₩16,952 | ₩16,285 | ₩16,579 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,925 | ₩16,539 | ₩15,724 | ₩16,272 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,178 | ₩16,178 | ₩15,591 | ₩15,951 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,445 | ₩16,605 | ₩16,258 | ₩16,258 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,432 | ₩16,899 | ₩16,218 | ₩16,245 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,792 | ₩16,792 | ₩16,392 | ₩16,539 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,006 | ₩17,006 | ₩16,725 | ₩16,792 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,952 | ₩17,513 | ₩16,939 | ₩16,992 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩16,992 | ₩17,086 | ₩16,685 | ₩16,859 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,792 | ₩16,859 | ₩16,445 | ₩16,819 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩16,992 | ₩17,193 | ₩16,846 | ₩17,113 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,006 | ₩17,219 | ₩16,779 | ₩16,779 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,313 | ₩17,553 | ₩16,966 | ₩17,019 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,673 | ₩17,673 | ₩17,032 | ₩17,393 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,833 | ₩18,087 | ₩16,979 | ₩17,553 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,139 | ₩18,020 | ₩17,113 | ₩17,833 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,566 | ₩17,873 | ₩16,939 | ₩17,086 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,554 | ₩18,581 | ₩16,979 | ₩17,206 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,527 | ₩18,848 | ₩17,913 | ₩18,794 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,808 | ₩19,422 | ₩18,728 | ₩18,861 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,648 | ₩19,208 | ₩18,234 | ₩18,461 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,913 | ₩19,355 | ₩17,727 | ₩18,621 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,085 | ₩17,873 | ₩16,085 | ₩17,246 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,472 | ₩16,472 | ₩15,764 | ₩15,818 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,032 | ₩17,072 | ₩16,071 | ₩16,352 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,046 | ₩17,193 | ₩16,699 | ₩17,032 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,712 | ₩17,686 | ₩16,712 | ₩17,273 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,672 | ₩17,246 | ₩16,579 | ₩16,685 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,846 | ₩16,939 | ₩16,458 | ₩16,458 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,019 | ₩17,166 | ₩16,645 | ₩16,819 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,379 | ₩17,513 | ₩16,952 | ₩17,286 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,299 | ₩17,686 | ₩17,166 | ₩17,433 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,807 | ₩18,301 | ₩17,179 | ₩17,219 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,820 | ₩18,314 | ₩17,553 | ₩17,820 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,740 | ₩18,247 | ₩17,740 | ₩17,967 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,153 | ₩17,940 | ₩17,153 | ₩17,740 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,606 | ₩17,900 | ₩17,126 | ₩17,126 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,313 | ₩17,860 | ₩17,059 | ₩17,526 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,179 | ₩17,753 | ₩16,752 | ₩17,406 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,912 | ₩17,193 | ₩16,418 | ₩17,179 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,313 | ₩17,313 | ₩16,819 | ₩16,952 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,406 | ₩17,553 | ₩16,846 | ₩17,366 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,566 | ₩17,713 | ₩16,685 | ₩17,126 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,620 | ₩17,780 | ₩17,286 | ₩17,406 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,553 | ₩17,793 | ₩17,153 | ₩17,540 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,620 | ₩17,660 | ₩17,153 | ₩17,513 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,286 | ₩17,713 | ₩16,952 | ₩17,673 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,580 | ₩18,007 | ₩16,886 | ₩17,019 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,780 | ₩18,180 | ₩17,313 | ₩17,566 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,753 | ₩18,301 | ₩17,593 | ₩17,847 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,618 | ₩17,967 | ₩15,618 | ₩17,940 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,234 | ₩18,447 | ₩15,003 | ₩15,524 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,060 | ₩18,487 | ₩18,060 | ₩18,301 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,940 | ₩18,514 | ₩17,686 | ₩17,900 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,180 | ₩18,608 | ₩17,807 | ₩17,940 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,634 | ₩19,355 | ₩18,034 | ₩18,087 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,020 | ₩19,475 | ₩18,020 | ₩18,527 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,927 | ₩18,007 | ₩17,433 | ₩17,980 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,500 | ₩17,953 | ₩17,032 | ₩17,820 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,273 | ₩17,553 | ₩17,086 | ₩17,406 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,206 | ₩17,994 | ₩17,206 | ₩17,313 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,233 | ₩17,887 | ₩16,712 | ₩17,113 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,193 | ₩17,994 | ₩16,912 | ₩17,326 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,006 | ₩17,086 | ₩16,525 | ₩16,912 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,593 | ₩17,700 | ₩17,032 | ₩17,126 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,153 | ₩17,940 | ₩17,153 | ₩17,820 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,727 | ₩17,860 | ₩17,019 | ₩17,072 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,886 | ₩17,686 | ₩16,886 | ₩17,686 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,539 | ₩17,273 | ₩16,285 | ₩16,886 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,711 | ₩16,539 | ₩15,711 | ₩16,405 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,045 | ₩16,205 | ₩15,524 | ₩15,524 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,351 | ₩16,085 | ₩15,351 | ₩16,058 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,190 | ₩16,699 | ₩15,190 | ₩15,351 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,537 | ₩15,564 | ₩15,097 | ₩15,097 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,150 | ₩15,684 | ₩15,150 | ₩15,577 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,471 | ₩15,471 | ₩14,990 | ₩15,124 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,671 | ₩16,005 | ₩15,631 | ₩15,844 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,417 | ₩16,365 | ₩15,084 | ₩15,684 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,564 | ₩15,671 | ₩14,910 | ₩15,351 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,391 | ₩16,218 | ₩14,923 | ₩15,164 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,911 | ₩15,965 | ₩15,244 | ₩15,444 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,005 | ₩16,191 | ₩15,858 | ₩16,018 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,844 | ₩16,325 | ₩15,711 | ₩15,965 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,524 | ₩16,071 | ₩15,337 | ₩15,577 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,965 | ₩16,485 | ₩15,404 | ₩15,404 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,124 | ₩15,698 | ₩15,070 | ₩15,377 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,084 | ₩15,230 | ₩14,990 | ₩15,057 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,244 | ₩15,324 | ₩15,017 | ₩15,110 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,311 | ₩16,111 | ₩15,204 | ₩15,404 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,551 | ₩15,791 | ₩15,084 | ₩15,230 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,044 | ₩16,071 | ₩15,044 | ₩15,698 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,190 | ₩15,244 | ₩14,963 | ₩15,124 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,124 | ₩15,244 | ₩14,963 | ₩15,084 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,618 | ₩15,738 | ₩15,044 | ₩15,124 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,284 | ₩15,778 | ₩15,284 | ₩15,644 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,910 | ₩15,444 | ₩14,803 | ₩15,284 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,443 | ₩14,777 | ₩14,309 | ₩14,670 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,283 | ₩14,576 | ₩14,269 | ₩14,496 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,336 | ₩14,536 | ₩14,283 | ₩14,283 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,363 | ₩14,416 | ₩14,176 | ₩14,323 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,283 | ₩14,403 | ₩14,082 | ₩14,363 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,962 | ₩14,243 | ₩13,896 | ₩14,216 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,016 | ₩14,082 | ₩13,789 | ₩14,016 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,815 | ₩13,815 | ₩13,575 | ₩13,655 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,922 | ₩14,069 | ₩13,762 | ₩13,856 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,629 | ₩13,909 | ₩13,589 | ₩13,869 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,522 | ₩13,802 | ₩13,522 | ₩13,735 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,615 | ₩13,749 | ₩13,455 | ₩13,562 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,442 | ₩13,549 | ₩13,322 | ₩13,415 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,322 | ₩13,428 | ₩13,228 | ₩13,322 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,375 | ₩13,602 | ₩13,375 | ₩13,388 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,962 | ₩14,016 | ₩13,535 | ₩13,562 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,829 | ₩13,962 | ₩13,669 | ₩13,789 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,589 | ₩14,323 | ₩13,428 | ₩13,882 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,682 | ₩13,695 | ₩13,255 | ₩13,308 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,322 | ₩13,829 | ₩13,308 | ₩13,655 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,682 | ₩13,682 | ₩13,295 | ₩13,322 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,775 | ₩14,163 | ₩13,682 | ₩13,709 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,522 | ₩13,856 | ₩13,375 | ₩13,682 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,442 | ₩13,442 | ₩13,175 | ₩13,402 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,188 | ₩13,549 | ₩13,148 | ₩13,508 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,362 | ₩13,615 | ₩13,028 | ₩13,215 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,856 | ₩13,949 | ₩13,468 | ₩13,468 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,415 | ₩14,189 | ₩13,348 | ₩13,989 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,002 | ₩14,456 | ₩13,388 | ₩13,629 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,655 | ₩14,136 | ₩13,482 | ₩14,069 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,842 | ₩14,309 | ₩13,442 | ₩13,655 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,028 | ₩13,508 | ₩13,028 | ₩13,442 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,228 | ₩13,575 | ₩13,121 | ₩13,295 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,455 | ₩13,589 | ₩13,228 | ₩13,255 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,375 | ₩13,709 | ₩13,375 | ₩13,589 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,922 | ₩13,922 | ₩13,041 | ₩13,362 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,549 | ₩13,615 | ₩12,988 | ₩13,255 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,922 | ₩13,922 | ₩13,455 | ₩13,482 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,602 | ₩13,976 | ₩13,522 | ₩13,976 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,522 | ₩13,669 | ₩13,348 | ₩13,615 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,682 | ₩13,775 | ₩13,482 | ₩13,629 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,976 | ₩13,976 | ₩13,442 | ₩13,642 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,535 | ₩14,109 | ₩13,535 | ₩13,882 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,163 | ₩14,163 | ₩13,402 | ₩13,909 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,069 | ₩14,069 | ₩13,695 | ₩13,989 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,922 | ₩14,616 | ₩13,922 | ₩14,056 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,869 | ₩13,962 | ₩13,575 | ₩13,922 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,468 | ₩13,896 | ₩13,362 | ₩13,789 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,362 | ₩13,508 | ₩13,348 | ₩13,375 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,508 | ₩13,629 | ₩13,348 | ₩13,428 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,322 | ₩13,749 | ₩13,188 | ₩13,308 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,375 | ₩13,455 | ₩13,108 | ₩13,322 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,335 | ₩13,522 | ₩13,015 | ₩13,295 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,028 | ₩13,335 | ₩12,641 | ₩13,308 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,854 | ₩12,921 | ₩12,587 | ₩12,694 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,201 | ₩13,335 | ₩12,334 | ₩12,948 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,948 | ₩13,348 | ₩12,814 | ₩13,308 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,201 | ₩13,228 | ₩12,748 | ₩13,015 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,348 | ₩13,589 | ₩13,268 | ₩13,375 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩12,988 | ₩13,402 | ₩12,854 | ₩13,348 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,362 | ₩13,362 | ₩12,908 | ₩12,961 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,655 | ₩13,949 | ₩13,442 | ₩13,535 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,655 | ₩13,896 | ₩13,549 | ₩13,615 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,562 | ₩13,762 | ₩13,482 | ₩13,642 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,068 | ₩13,562 | ₩13,068 | ₩13,495 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,081 | ₩13,255 | ₩13,015 | ₩13,121 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,282 | ₩13,282 | ₩12,854 | ₩13,161 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,494 | ₩13,455 | ₩12,494 | ₩13,282 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,654 | ₩12,654 | ₩12,254 | ₩12,627 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,908 | ₩13,055 | ₩12,614 | ₩12,708 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,748 | ₩13,268 | ₩12,748 | ₩12,988 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩12,988 | ₩13,161 | ₩12,601 | ₩12,841 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,015 | ₩13,201 | ₩12,828 | ₩12,921 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,108 | ₩13,201 | ₩12,988 | ₩13,028 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,335 | ₩13,482 | ₩13,108 | ₩13,108 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,428 | ₩13,709 | ₩13,335 | ₩13,575 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,322 | ₩13,495 | ₩13,295 | ₩13,468 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,948 | ₩13,201 | ₩12,948 | ₩13,028 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,068 | ₩13,308 | ₩12,854 | ₩13,081 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,348 | ₩13,415 | ₩13,041 | ₩13,055 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,562 | ₩13,642 | ₩13,388 | ₩13,415 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,709 | ₩13,722 | ₩13,215 | ₩13,362 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,455 | ₩13,642 | ₩13,295 | ₩13,575 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,415 | ₩13,775 | ₩13,415 | ₩13,549 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,709 | ₩13,869 | ₩13,348 | ₩13,415 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,482 | ₩13,775 | ₩13,335 | ₩13,615 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,322 | ₩13,936 | ₩13,268 | ₩13,455 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,028 | ₩13,348 | ₩13,028 | ₩13,255 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,068 | ₩13,602 | ₩13,015 | ₩13,041 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,961 | ₩13,495 | ₩12,881 | ₩13,108 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,362 | ₩13,495 | ₩12,921 | ₩13,001 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,201 | ₩13,535 | ₩13,201 | ₩13,455 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,255 | ₩13,629 | ₩12,948 | ₩13,095 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,908 | ₩13,335 | ₩12,881 | ₩13,161 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,961 | ₩13,001 | ₩12,681 | ₩12,975 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,507 | ₩12,988 | ₩12,507 | ₩12,935 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,000 | ₩12,748 | ₩12,000 | ₩12,641 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,013 | ₩12,187 | ₩11,706 | ₩11,880 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,399 | ₩12,134 | ₩11,293 | ₩11,933 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,693 | ₩11,813 | ₩11,079 | ₩11,319 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,693 | ₩11,787 | ₩11,346 | ₩11,493 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,520 | ₩11,760 | ₩11,493 | ₩11,693 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,760 | ₩12,013 | ₩11,600 | ₩11,600 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,387 | ₩12,387 | ₩11,747 | ₩11,867 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,494 | ₩12,868 | ₩12,441 | ₩12,641 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,347 | ₩12,961 | ₩12,334 | ₩12,561 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,054 | ₩13,015 | ₩12,013 | ₩12,374 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,414 | ₩12,534 | ₩11,813 | ₩12,054 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,947 | ₩12,601 | ₩11,947 | ₩12,481 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,160 | ₩12,521 | ₩11,893 | ₩11,947 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,240 | ₩12,521 | ₩11,733 | ₩12,521 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,828 | ₩13,068 | ₩11,773 | ₩12,240 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,681 | ₩13,175 | ₩12,681 | ₩13,175 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,761 | ₩12,761 | ₩12,280 | ₩12,467 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,828 | ₩13,482 | ₩12,614 | ₩12,761 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,041 | ₩13,655 | ₩12,801 | ₩12,908 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,322 | ₩13,575 | ₩13,095 | ₩13,135 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,669 | ₩13,922 | ₩13,242 | ₩13,282 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,882 | ₩13,882 | ₩13,428 | ₩13,655 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,455 | ₩14,029 | ₩13,455 | ₩13,802 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,508 | ₩13,856 | ₩13,028 | ₩13,602 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,495 | ₩13,922 | ₩13,348 | ₩13,722 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,482 | ₩13,722 | ₩13,175 | ₩13,575 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,482 | ₩13,775 | ₩13,375 | ₩13,402 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,562 | ₩13,562 | ₩13,348 | ₩13,468 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,575 | ₩14,029 | ₩13,508 | ₩13,749 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,295 | ₩13,896 | ₩13,295 | ₩13,535 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,842 | ₩13,882 | ₩13,362 | ₩13,442 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,709 | ₩13,882 | ₩13,535 | ₩13,682 | -0.19% | 4.8만 |
|---|