시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,696 | ₩17,696 | ₩17,309 | ₩17,442 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,576 | ₩17,937 | ₩17,389 | ₩17,536 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,255 | ₩17,843 | ₩17,255 | ₩17,576 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,376 | ₩17,576 | ₩17,202 | ₩17,442 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,269 | ₩17,482 | ₩17,108 | ₩17,376 | +0.62% | 3만 |
| 2026.10.02 | ₩17,389 | ₩17,629 | ₩17,175 | ₩17,349 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,774 | ₩17,335 | ₩16,774 | ₩17,295 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,269 | ₩17,309 | ₩16,721 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,908 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,774 | ₩17,135 | ₩16,707 | ₩17,108 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,175 | ₩17,175 | ₩16,640 | ₩16,774 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,787 | ₩17,295 | ₩16,747 | ₩17,215 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,721 | ₩17,055 | ₩16,721 | ₩16,801 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,828 | ₩16,868 | ₩16,467 | ₩16,747 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,493 | ₩16,975 | ₩16,346 | ₩16,868 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,547 | ₩16,721 | ₩16,173 | ₩16,493 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,614 | ₩16,734 | ₩16,467 | ₩16,574 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,787 | ₩16,948 | ₩15,625 | ₩16,640 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,801 | ₩16,894 | ₩16,306 | ₩16,574 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,640 | ₩16,828 | ₩16,253 | ₩16,801 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,734 | ₩16,961 | ₩16,667 | ₩16,667 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,547 | ₩16,787 | ₩16,453 | ₩16,747 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,493 | ₩16,507 | ₩16,239 | ₩16,427 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,547 | ₩17,148 | ₩16,547 | ₩16,560 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,934 | ₩17,108 | ₩16,440 | ₩16,533 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,587 | ₩17,028 | ₩16,587 | ₩17,015 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,654 | ₩16,814 | ₩16,373 | ₩16,721 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,306 | ₩16,975 | ₩16,306 | ₩16,600 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,945 | ₩16,560 | ₩15,745 | ₩16,293 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,199 | ₩16,199 | ₩15,611 | ₩15,972 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,467 | ₩16,627 | ₩16,280 | ₩16,280 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,453 | ₩16,921 | ₩16,239 | ₩16,266 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,814 | ₩16,814 | ₩16,413 | ₩16,560 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,028 | ₩17,028 | ₩16,747 | ₩16,814 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,975 | ₩17,536 | ₩16,961 | ₩17,015 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,015 | ₩17,108 | ₩16,707 | ₩16,881 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,814 | ₩16,881 | ₩16,467 | ₩16,841 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,015 | ₩17,215 | ₩16,868 | ₩17,135 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,028 | ₩17,242 | ₩16,801 | ₩16,801 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,335 | ₩17,576 | ₩16,988 | ₩17,041 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,696 | ₩17,696 | ₩17,055 | ₩17,416 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,857 | ₩18,111 | ₩17,001 | ₩17,576 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,162 | ₩18,044 | ₩17,135 | ₩17,857 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,589 | ₩17,897 | ₩16,961 | ₩17,108 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,578 | ₩18,605 | ₩17,001 | ₩17,229 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,552 | ₩18,873 | ₩17,937 | ₩18,819 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,832 | ₩19,447 | ₩18,752 | ₩18,886 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,672 | ₩19,233 | ₩18,258 | ₩18,485 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,937 | ₩19,380 | ₩17,750 | ₩18,645 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,106 | ₩17,897 | ₩16,106 | ₩17,269 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,493 | ₩16,493 | ₩15,785 | ₩15,838 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,055 | ₩17,095 | ₩16,092 | ₩16,373 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,068 | ₩17,215 | ₩16,721 | ₩17,055 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,734 | ₩17,710 | ₩16,734 | ₩17,295 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,694 | ₩17,269 | ₩16,600 | ₩16,707 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,868 | ₩16,961 | ₩16,480 | ₩16,480 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,041 | ₩17,188 | ₩16,667 | ₩16,841 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,402 | ₩17,536 | ₩16,975 | ₩17,309 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,322 | ₩17,710 | ₩17,188 | ₩17,456 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,830 | ₩18,325 | ₩17,202 | ₩17,242 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,843 | ₩18,338 | ₩17,576 | ₩17,843 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,763 | ₩18,271 | ₩17,763 | ₩17,990 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,175 | ₩17,964 | ₩17,175 | ₩17,763 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,629 | ₩17,924 | ₩17,148 | ₩17,148 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,335 | ₩17,883 | ₩17,081 | ₩17,549 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,202 | ₩17,777 | ₩16,774 | ₩17,429 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,934 | ₩17,215 | ₩16,440 | ₩17,202 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,335 | ₩17,335 | ₩16,841 | ₩16,975 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,429 | ₩17,576 | ₩16,868 | ₩17,389 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,589 | ₩17,736 | ₩16,707 | ₩17,148 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,643 | ₩17,803 | ₩17,309 | ₩17,429 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,576 | ₩17,817 | ₩17,175 | ₩17,563 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,643 | ₩17,683 | ₩17,175 | ₩17,536 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,309 | ₩17,736 | ₩16,975 | ₩17,696 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,603 | ₩18,030 | ₩16,908 | ₩17,041 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,803 | ₩18,204 | ₩17,335 | ₩17,589 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,777 | ₩18,325 | ₩17,616 | ₩17,870 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,638 | ₩17,990 | ₩15,638 | ₩17,964 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,258 | ₩18,472 | ₩15,023 | ₩15,544 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,084 | ₩18,512 | ₩18,084 | ₩18,325 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,964 | ₩18,538 | ₩17,710 | ₩17,924 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,204 | ₩18,632 | ₩17,830 | ₩17,964 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,659 | ₩19,380 | ₩18,057 | ₩18,111 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,044 | ₩19,501 | ₩18,044 | ₩18,552 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,950 | ₩18,030 | ₩17,456 | ₩18,004 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,523 | ₩17,977 | ₩17,055 | ₩17,843 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,295 | ₩17,576 | ₩17,108 | ₩17,429 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,229 | ₩18,017 | ₩17,229 | ₩17,335 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,255 | ₩17,910 | ₩16,734 | ₩17,135 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,215 | ₩18,017 | ₩16,934 | ₩17,349 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,028 | ₩17,108 | ₩16,547 | ₩16,934 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,616 | ₩17,723 | ₩17,055 | ₩17,148 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,175 | ₩17,964 | ₩17,175 | ₩17,843 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,750 | ₩17,883 | ₩17,041 | ₩17,095 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,908 | ₩17,710 | ₩16,908 | ₩17,710 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,560 | ₩17,295 | ₩16,306 | ₩16,908 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,732 | ₩16,560 | ₩15,732 | ₩16,427 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,066 | ₩16,226 | ₩15,544 | ₩15,544 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,371 | ₩16,106 | ₩15,371 | ₩16,079 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,210 | ₩16,721 | ₩15,210 | ₩15,371 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,558 | ₩15,585 | ₩15,117 | ₩15,117 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,170 | ₩15,705 | ₩15,170 | ₩15,598 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,491 | ₩15,491 | ₩15,010 | ₩15,143 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,691 | ₩16,026 | ₩15,651 | ₩15,865 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,437 | ₩16,386 | ₩15,103 | ₩15,705 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,585 | ₩15,691 | ₩14,930 | ₩15,371 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,411 | ₩16,239 | ₩14,943 | ₩15,184 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,932 | ₩15,985 | ₩15,264 | ₩15,464 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,026 | ₩16,213 | ₩15,879 | ₩16,039 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,865 | ₩16,346 | ₩15,732 | ₩15,985 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,544 | ₩16,092 | ₩15,357 | ₩15,598 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,985 | ₩16,507 | ₩15,424 | ₩15,424 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,143 | ₩15,718 | ₩15,090 | ₩15,397 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,103 | ₩15,250 | ₩15,010 | ₩15,077 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,264 | ₩15,344 | ₩15,037 | ₩15,130 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,331 | ₩16,133 | ₩15,224 | ₩15,424 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,571 | ₩15,812 | ₩15,103 | ₩15,250 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,063 | ₩16,092 | ₩15,063 | ₩15,718 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,210 | ₩15,264 | ₩14,983 | ₩15,143 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,143 | ₩15,264 | ₩14,983 | ₩15,103 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,638 | ₩15,758 | ₩15,063 | ₩15,143 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,304 | ₩15,798 | ₩15,304 | ₩15,665 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,930 | ₩15,464 | ₩14,823 | ₩15,304 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,462 | ₩14,796 | ₩14,328 | ₩14,689 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,301 | ₩14,595 | ₩14,288 | ₩14,515 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,355 | ₩14,555 | ₩14,301 | ₩14,301 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,382 | ₩14,435 | ₩14,194 | ₩14,342 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,301 | ₩14,422 | ₩14,101 | ₩14,382 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,981 | ₩14,261 | ₩13,914 | ₩14,235 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,034 | ₩14,101 | ₩13,807 | ₩14,034 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,834 | ₩13,834 | ₩13,593 | ₩13,673 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,941 | ₩14,088 | ₩13,780 | ₩13,874 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,646 | ₩13,927 | ₩13,606 | ₩13,887 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,540 | ₩13,820 | ₩13,540 | ₩13,753 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,633 | ₩13,767 | ₩13,473 | ₩13,580 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,459 | ₩13,566 | ₩13,339 | ₩13,433 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,339 | ₩13,446 | ₩13,246 | ₩13,339 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,393 | ₩13,620 | ₩13,393 | ₩13,406 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,981 | ₩14,034 | ₩13,553 | ₩13,580 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,847 | ₩13,981 | ₩13,687 | ₩13,807 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,606 | ₩14,342 | ₩13,446 | ₩13,900 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,700 | ₩13,713 | ₩13,272 | ₩13,326 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,339 | ₩13,847 | ₩13,326 | ₩13,673 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,700 | ₩13,700 | ₩13,312 | ₩13,339 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,794 | ₩14,181 | ₩13,700 | ₩13,727 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,540 | ₩13,874 | ₩13,393 | ₩13,700 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,459 | ₩13,459 | ₩13,192 | ₩13,419 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,205 | ₩13,566 | ₩13,165 | ₩13,526 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,379 | ₩13,633 | ₩13,045 | ₩13,232 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,874 | ₩13,967 | ₩13,486 | ₩13,486 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,433 | ₩14,208 | ₩13,366 | ₩14,007 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,021 | ₩14,475 | ₩13,406 | ₩13,646 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,673 | ₩14,154 | ₩13,499 | ₩14,088 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,860 | ₩14,328 | ₩13,459 | ₩13,673 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,045 | ₩13,526 | ₩13,045 | ₩13,459 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,246 | ₩13,593 | ₩13,139 | ₩13,312 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,473 | ₩13,606 | ₩13,246 | ₩13,272 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,393 | ₩13,727 | ₩13,393 | ₩13,606 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,941 | ₩13,941 | ₩13,058 | ₩13,379 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,566 | ₩13,633 | ₩13,005 | ₩13,272 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,941 | ₩13,941 | ₩13,473 | ₩13,499 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,620 | ₩13,994 | ₩13,540 | ₩13,994 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,540 | ₩13,687 | ₩13,366 | ₩13,633 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,700 | ₩13,794 | ₩13,499 | ₩13,646 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,994 | ₩13,994 | ₩13,459 | ₩13,660 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,553 | ₩14,128 | ₩13,553 | ₩13,900 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,181 | ₩14,181 | ₩13,419 | ₩13,927 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,088 | ₩14,088 | ₩13,713 | ₩14,007 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,941 | ₩14,636 | ₩13,941 | ₩14,074 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,887 | ₩13,981 | ₩13,593 | ₩13,941 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,486 | ₩13,914 | ₩13,379 | ₩13,807 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,379 | ₩13,526 | ₩13,366 | ₩13,393 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,526 | ₩13,646 | ₩13,366 | ₩13,446 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,339 | ₩13,767 | ₩13,205 | ₩13,326 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,393 | ₩13,473 | ₩13,125 | ₩13,339 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,352 | ₩13,540 | ₩13,032 | ₩13,312 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,045 | ₩13,352 | ₩12,657 | ₩13,326 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,871 | ₩12,938 | ₩12,604 | ₩12,711 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,219 | ₩13,352 | ₩12,350 | ₩12,965 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,965 | ₩13,366 | ₩12,831 | ₩13,326 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,219 | ₩13,246 | ₩12,764 | ₩13,032 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,366 | ₩13,606 | ₩13,286 | ₩13,393 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩13,005 | ₩13,419 | ₩12,871 | ₩13,366 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,379 | ₩13,379 | ₩12,925 | ₩12,978 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,673 | ₩13,967 | ₩13,459 | ₩13,553 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,673 | ₩13,914 | ₩13,566 | ₩13,633 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,580 | ₩13,780 | ₩13,499 | ₩13,660 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,085 | ₩13,580 | ₩13,085 | ₩13,513 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,098 | ₩13,272 | ₩13,032 | ₩13,139 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,299 | ₩13,299 | ₩12,871 | ₩13,179 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,510 | ₩13,473 | ₩12,510 | ₩13,299 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,671 | ₩12,671 | ₩12,270 | ₩12,644 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,925 | ₩13,072 | ₩12,631 | ₩12,724 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,764 | ₩13,286 | ₩12,764 | ₩13,005 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩13,005 | ₩13,179 | ₩12,617 | ₩12,858 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,032 | ₩13,219 | ₩12,845 | ₩12,938 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,125 | ₩13,219 | ₩13,005 | ₩13,045 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,352 | ₩13,499 | ₩13,125 | ₩13,125 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,446 | ₩13,727 | ₩13,352 | ₩13,593 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,339 | ₩13,513 | ₩13,312 | ₩13,486 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,965 | ₩13,219 | ₩12,965 | ₩13,045 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,085 | ₩13,326 | ₩12,871 | ₩13,098 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,366 | ₩13,433 | ₩13,058 | ₩13,072 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,580 | ₩13,660 | ₩13,406 | ₩13,433 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,727 | ₩13,740 | ₩13,232 | ₩13,379 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,473 | ₩13,660 | ₩13,312 | ₩13,593 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,433 | ₩13,794 | ₩13,433 | ₩13,566 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,727 | ₩13,887 | ₩13,366 | ₩13,433 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,499 | ₩13,794 | ₩13,352 | ₩13,633 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,339 | ₩13,954 | ₩13,286 | ₩13,473 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,045 | ₩13,366 | ₩13,045 | ₩13,272 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,085 | ₩13,620 | ₩13,032 | ₩13,058 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,978 | ₩13,513 | ₩12,898 | ₩13,125 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,379 | ₩13,513 | ₩12,938 | ₩13,018 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,219 | ₩13,553 | ₩13,219 | ₩13,473 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,272 | ₩13,646 | ₩12,965 | ₩13,112 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,925 | ₩13,352 | ₩12,898 | ₩13,179 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,978 | ₩13,018 | ₩12,698 | ₩12,992 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,524 | ₩13,005 | ₩12,524 | ₩12,951 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,016 | ₩12,764 | ₩12,016 | ₩12,657 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,029 | ₩12,203 | ₩11,722 | ₩11,896 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,414 | ₩12,150 | ₩11,307 | ₩11,949 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,708 | ₩11,829 | ₩11,094 | ₩11,334 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,708 | ₩11,802 | ₩11,361 | ₩11,508 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,535 | ₩11,775 | ₩11,508 | ₩11,708 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,775 | ₩12,029 | ₩11,615 | ₩11,615 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,403 | ₩12,403 | ₩11,762 | ₩11,882 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,510 | ₩12,885 | ₩12,457 | ₩12,657 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,363 | ₩12,978 | ₩12,350 | ₩12,577 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,069 | ₩13,032 | ₩12,029 | ₩12,390 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,430 | ₩12,550 | ₩11,829 | ₩12,069 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,962 | ₩12,617 | ₩11,962 | ₩12,497 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,176 | ₩12,537 | ₩11,909 | ₩11,962 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,256 | ₩12,537 | ₩11,749 | ₩12,537 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,845 | ₩13,085 | ₩11,789 | ₩12,256 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,698 | ₩13,192 | ₩12,698 | ₩13,192 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,778 | ₩12,778 | ₩12,297 | ₩12,484 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,845 | ₩13,499 | ₩12,631 | ₩12,778 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,058 | ₩13,673 | ₩12,818 | ₩12,925 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,339 | ₩13,593 | ₩13,112 | ₩13,152 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,687 | ₩13,941 | ₩13,259 | ₩13,299 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,900 | ₩13,900 | ₩13,446 | ₩13,673 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,473 | ₩14,047 | ₩13,473 | ₩13,820 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,526 | ₩13,874 | ₩13,045 | ₩13,620 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,513 | ₩13,941 | ₩13,366 | ₩13,740 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,499 | ₩13,740 | ₩13,192 | ₩13,593 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,499 | ₩13,794 | ₩13,393 | ₩13,419 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,580 | ₩13,580 | ₩13,366 | ₩13,486 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,593 | ₩14,047 | ₩13,526 | ₩13,767 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,312 | ₩13,914 | ₩13,312 | ₩13,553 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,860 | ₩13,900 | ₩13,379 | ₩13,459 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,727 | ₩13,900 | ₩13,553 | ₩13,700 | -0.19% | 4.8만 |
|---|