시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,712 | ₩17,712 | ₩17,324 | ₩17,458 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,592 | ₩17,953 | ₩17,405 | ₩17,552 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,271 | ₩17,859 | ₩17,271 | ₩17,592 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,391 | ₩17,592 | ₩17,217 | ₩17,458 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,284 | ₩17,498 | ₩17,124 | ₩17,391 | +0.62% | 3만 |
| 2026.10.02 | ₩17,405 | ₩17,645 | ₩17,190 | ₩17,364 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,789 | ₩17,351 | ₩16,789 | ₩17,311 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,284 | ₩17,324 | ₩16,736 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,923 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,789 | ₩17,150 | ₩16,722 | ₩17,124 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,190 | ₩17,190 | ₩16,655 | ₩16,789 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,803 | ₩17,311 | ₩16,762 | ₩17,231 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,736 | ₩17,070 | ₩16,736 | ₩16,816 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,843 | ₩16,883 | ₩16,481 | ₩16,762 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,508 | ₩16,990 | ₩16,361 | ₩16,883 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,562 | ₩16,736 | ₩16,187 | ₩16,508 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,629 | ₩16,749 | ₩16,481 | ₩16,588 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,803 | ₩16,963 | ₩15,639 | ₩16,655 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,816 | ₩16,910 | ₩16,321 | ₩16,588 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,655 | ₩16,843 | ₩16,267 | ₩16,816 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,749 | ₩16,976 | ₩16,682 | ₩16,682 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,562 | ₩16,803 | ₩16,468 | ₩16,762 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,508 | ₩16,522 | ₩16,254 | ₩16,441 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,562 | ₩17,164 | ₩16,562 | ₩16,575 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,950 | ₩17,124 | ₩16,455 | ₩16,548 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,602 | ₩17,043 | ₩16,602 | ₩17,030 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,669 | ₩16,829 | ₩16,388 | ₩16,736 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,321 | ₩16,990 | ₩16,321 | ₩16,615 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,960 | ₩16,575 | ₩15,759 | ₩16,308 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,214 | ₩16,214 | ₩15,625 | ₩15,986 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,481 | ₩16,642 | ₩16,294 | ₩16,294 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,468 | ₩16,936 | ₩16,254 | ₩16,281 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,829 | ₩16,829 | ₩16,428 | ₩16,575 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,043 | ₩17,043 | ₩16,762 | ₩16,829 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,990 | ₩17,552 | ₩16,976 | ₩17,030 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,030 | ₩17,124 | ₩16,722 | ₩16,896 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,829 | ₩16,896 | ₩16,481 | ₩16,856 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,030 | ₩17,231 | ₩16,883 | ₩17,150 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,043 | ₩17,257 | ₩16,816 | ₩16,816 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,351 | ₩17,592 | ₩17,003 | ₩17,057 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,712 | ₩17,712 | ₩17,070 | ₩17,431 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,873 | ₩18,127 | ₩17,017 | ₩17,592 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,177 | ₩18,060 | ₩17,150 | ₩17,873 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,605 | ₩17,913 | ₩16,976 | ₩17,124 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,595 | ₩18,622 | ₩17,017 | ₩17,244 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,568 | ₩18,889 | ₩17,953 | ₩18,836 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,849 | ₩19,465 | ₩18,769 | ₩18,903 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,689 | ₩19,251 | ₩18,274 | ₩18,501 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,953 | ₩19,398 | ₩17,766 | ₩18,662 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,120 | ₩17,913 | ₩16,120 | ₩17,284 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,508 | ₩16,508 | ₩15,799 | ₩15,853 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,070 | ₩17,110 | ₩16,107 | ₩16,388 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,083 | ₩17,231 | ₩16,736 | ₩17,070 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,749 | ₩17,726 | ₩16,749 | ₩17,311 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,709 | ₩17,284 | ₩16,615 | ₩16,722 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,883 | ₩16,976 | ₩16,495 | ₩16,495 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,057 | ₩17,204 | ₩16,682 | ₩16,856 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,418 | ₩17,552 | ₩16,990 | ₩17,324 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,338 | ₩17,726 | ₩17,204 | ₩17,471 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,846 | ₩18,341 | ₩17,217 | ₩17,257 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,859 | ₩18,354 | ₩17,592 | ₩17,859 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,779 | ₩18,287 | ₩17,779 | ₩18,007 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,190 | ₩17,980 | ₩17,190 | ₩17,779 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,645 | ₩17,940 | ₩17,164 | ₩17,164 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,351 | ₩17,899 | ₩17,097 | ₩17,565 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,217 | ₩17,792 | ₩16,789 | ₩17,445 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,950 | ₩17,231 | ₩16,455 | ₩17,217 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,351 | ₩17,351 | ₩16,856 | ₩16,990 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,445 | ₩17,592 | ₩16,883 | ₩17,405 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,605 | ₩17,752 | ₩16,722 | ₩17,164 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,659 | ₩17,819 | ₩17,324 | ₩17,445 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,592 | ₩17,833 | ₩17,190 | ₩17,578 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,659 | ₩17,699 | ₩17,190 | ₩17,552 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,324 | ₩17,752 | ₩16,990 | ₩17,712 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,619 | ₩18,047 | ₩16,923 | ₩17,057 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,819 | ₩18,221 | ₩17,351 | ₩17,605 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,792 | ₩18,341 | ₩17,632 | ₩17,886 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,652 | ₩18,007 | ₩15,652 | ₩17,980 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,274 | ₩18,488 | ₩15,037 | ₩15,558 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,100 | ₩18,528 | ₩18,100 | ₩18,341 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,980 | ₩18,555 | ₩17,726 | ₩17,940 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,221 | ₩18,649 | ₩17,846 | ₩17,980 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,675 | ₩19,398 | ₩18,073 | ₩18,127 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,060 | ₩19,518 | ₩18,060 | ₩18,568 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,966 | ₩18,047 | ₩17,471 | ₩18,020 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,538 | ₩17,993 | ₩17,070 | ₩17,859 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,311 | ₩17,592 | ₩17,124 | ₩17,445 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,244 | ₩18,033 | ₩17,244 | ₩17,351 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,271 | ₩17,926 | ₩16,749 | ₩17,150 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,231 | ₩18,033 | ₩16,950 | ₩17,364 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,043 | ₩17,124 | ₩16,562 | ₩16,950 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,632 | ₩17,739 | ₩17,070 | ₩17,164 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,190 | ₩17,980 | ₩17,190 | ₩17,859 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,766 | ₩17,899 | ₩17,057 | ₩17,110 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,923 | ₩17,726 | ₩16,923 | ₩17,726 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,575 | ₩17,311 | ₩16,321 | ₩16,923 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,746 | ₩16,575 | ₩15,746 | ₩16,441 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,080 | ₩16,241 | ₩15,558 | ₩15,558 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,384 | ₩16,120 | ₩15,384 | ₩16,093 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,224 | ₩16,736 | ₩15,224 | ₩15,384 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,572 | ₩15,599 | ₩15,130 | ₩15,130 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,184 | ₩15,719 | ₩15,184 | ₩15,612 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,505 | ₩15,505 | ₩15,023 | ₩15,157 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,706 | ₩16,040 | ₩15,665 | ₩15,879 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,451 | ₩16,401 | ₩15,117 | ₩15,719 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,599 | ₩15,706 | ₩14,943 | ₩15,384 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,425 | ₩16,254 | ₩14,956 | ₩15,197 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,946 | ₩16,000 | ₩15,277 | ₩15,478 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,040 | ₩16,227 | ₩15,893 | ₩16,053 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,879 | ₩16,361 | ₩15,746 | ₩16,000 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,558 | ₩16,107 | ₩15,371 | ₩15,612 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩16,000 | ₩16,522 | ₩15,438 | ₩15,438 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,157 | ₩15,732 | ₩15,104 | ₩15,411 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,117 | ₩15,264 | ₩15,023 | ₩15,090 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,277 | ₩15,358 | ₩15,050 | ₩15,144 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,344 | ₩16,147 | ₩15,237 | ₩15,438 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,585 | ₩15,826 | ₩15,117 | ₩15,264 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,077 | ₩16,107 | ₩15,077 | ₩15,732 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,224 | ₩15,277 | ₩14,997 | ₩15,157 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,157 | ₩15,277 | ₩14,997 | ₩15,117 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,652 | ₩15,772 | ₩15,077 | ₩15,157 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,318 | ₩15,813 | ₩15,318 | ₩15,679 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,943 | ₩15,478 | ₩14,836 | ₩15,318 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,475 | ₩14,809 | ₩14,341 | ₩14,702 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,314 | ₩14,609 | ₩14,301 | ₩14,528 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,368 | ₩14,568 | ₩14,314 | ₩14,314 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,395 | ₩14,448 | ₩14,207 | ₩14,354 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,314 | ₩14,435 | ₩14,114 | ₩14,395 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,993 | ₩14,274 | ₩13,926 | ₩14,247 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,047 | ₩14,114 | ₩13,819 | ₩14,047 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,846 | ₩13,846 | ₩13,605 | ₩13,685 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,953 | ₩14,100 | ₩13,793 | ₩13,886 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,659 | ₩13,940 | ₩13,619 | ₩13,900 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,552 | ₩13,833 | ₩13,552 | ₩13,766 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,645 | ₩13,779 | ₩13,485 | ₩13,592 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,471 | ₩13,578 | ₩13,351 | ₩13,445 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,351 | ₩13,458 | ₩13,257 | ₩13,351 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,405 | ₩13,632 | ₩13,405 | ₩13,418 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,993 | ₩14,047 | ₩13,565 | ₩13,592 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,859 | ₩13,993 | ₩13,699 | ₩13,819 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,619 | ₩14,354 | ₩13,458 | ₩13,913 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,712 | ₩13,726 | ₩13,284 | ₩13,338 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,351 | ₩13,859 | ₩13,338 | ₩13,685 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,712 | ₩13,712 | ₩13,324 | ₩13,351 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,806 | ₩14,194 | ₩13,712 | ₩13,739 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,552 | ₩13,886 | ₩13,405 | ₩13,712 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,471 | ₩13,471 | ₩13,204 | ₩13,431 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,217 | ₩13,578 | ₩13,177 | ₩13,538 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,391 | ₩13,645 | ₩13,057 | ₩13,244 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,886 | ₩13,980 | ₩13,498 | ₩13,498 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,445 | ₩14,221 | ₩13,378 | ₩14,020 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,033 | ₩14,488 | ₩13,418 | ₩13,659 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,685 | ₩14,167 | ₩13,512 | ₩14,100 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,873 | ₩14,341 | ₩13,471 | ₩13,685 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,057 | ₩13,538 | ₩13,057 | ₩13,471 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,257 | ₩13,605 | ₩13,150 | ₩13,324 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,485 | ₩13,619 | ₩13,257 | ₩13,284 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,405 | ₩13,739 | ₩13,405 | ₩13,619 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,953 | ₩13,953 | ₩13,070 | ₩13,391 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,578 | ₩13,645 | ₩13,017 | ₩13,284 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,953 | ₩13,953 | ₩13,485 | ₩13,512 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,632 | ₩14,007 | ₩13,552 | ₩14,007 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,552 | ₩13,699 | ₩13,378 | ₩13,645 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,712 | ₩13,806 | ₩13,512 | ₩13,659 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩14,007 | ₩14,007 | ₩13,471 | ₩13,672 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,565 | ₩14,140 | ₩13,565 | ₩13,913 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,194 | ₩14,194 | ₩13,431 | ₩13,940 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,100 | ₩14,100 | ₩13,726 | ₩14,020 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,953 | ₩14,649 | ₩13,953 | ₩14,087 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,900 | ₩13,993 | ₩13,605 | ₩13,953 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,498 | ₩13,926 | ₩13,391 | ₩13,819 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,391 | ₩13,538 | ₩13,378 | ₩13,405 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,538 | ₩13,659 | ₩13,378 | ₩13,458 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,351 | ₩13,779 | ₩13,217 | ₩13,338 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,405 | ₩13,485 | ₩13,137 | ₩13,351 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,364 | ₩13,552 | ₩13,043 | ₩13,324 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,057 | ₩13,364 | ₩12,669 | ₩13,338 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,883 | ₩12,950 | ₩12,615 | ₩12,722 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,231 | ₩13,364 | ₩12,361 | ₩12,976 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,976 | ₩13,378 | ₩12,843 | ₩13,338 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,231 | ₩13,257 | ₩12,776 | ₩13,043 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,378 | ₩13,619 | ₩13,298 | ₩13,405 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩13,017 | ₩13,431 | ₩12,883 | ₩13,378 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,391 | ₩13,391 | ₩12,936 | ₩12,990 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,685 | ₩13,980 | ₩13,471 | ₩13,565 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,685 | ₩13,926 | ₩13,578 | ₩13,645 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,592 | ₩13,793 | ₩13,512 | ₩13,672 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,097 | ₩13,592 | ₩13,097 | ₩13,525 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,110 | ₩13,284 | ₩13,043 | ₩13,150 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,311 | ₩13,311 | ₩12,883 | ₩13,191 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,522 | ₩13,485 | ₩12,522 | ₩13,311 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,682 | ₩12,682 | ₩12,281 | ₩12,655 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,936 | ₩13,083 | ₩12,642 | ₩12,736 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,776 | ₩13,298 | ₩12,776 | ₩13,017 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩13,017 | ₩13,191 | ₩12,629 | ₩12,869 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,043 | ₩13,231 | ₩12,856 | ₩12,950 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,137 | ₩13,231 | ₩13,017 | ₩13,057 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,364 | ₩13,512 | ₩13,137 | ₩13,137 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,458 | ₩13,739 | ₩13,364 | ₩13,605 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,351 | ₩13,525 | ₩13,324 | ₩13,498 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,976 | ₩13,231 | ₩12,976 | ₩13,057 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,097 | ₩13,338 | ₩12,883 | ₩13,110 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,378 | ₩13,445 | ₩13,070 | ₩13,083 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,592 | ₩13,672 | ₩13,418 | ₩13,445 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,739 | ₩13,752 | ₩13,244 | ₩13,391 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,485 | ₩13,672 | ₩13,324 | ₩13,605 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,445 | ₩13,806 | ₩13,445 | ₩13,578 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,739 | ₩13,900 | ₩13,378 | ₩13,445 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,512 | ₩13,806 | ₩13,364 | ₩13,645 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,351 | ₩13,966 | ₩13,298 | ₩13,485 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,057 | ₩13,378 | ₩13,057 | ₩13,284 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,097 | ₩13,632 | ₩13,043 | ₩13,070 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,990 | ₩13,525 | ₩12,910 | ₩13,137 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,391 | ₩13,525 | ₩12,950 | ₩13,030 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,231 | ₩13,565 | ₩13,231 | ₩13,485 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,284 | ₩13,659 | ₩12,976 | ₩13,124 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,936 | ₩13,364 | ₩12,910 | ₩13,191 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,990 | ₩13,030 | ₩12,709 | ₩13,003 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,535 | ₩13,017 | ₩12,535 | ₩12,963 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,027 | ₩12,776 | ₩12,027 | ₩12,669 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,040 | ₩12,214 | ₩11,732 | ₩11,906 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,425 | ₩12,160 | ₩11,318 | ₩11,960 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,719 | ₩11,839 | ₩11,104 | ₩11,344 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,719 | ₩11,813 | ₩11,371 | ₩11,518 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,545 | ₩11,786 | ₩11,518 | ₩11,719 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,786 | ₩12,040 | ₩11,625 | ₩11,625 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,415 | ₩12,415 | ₩11,772 | ₩11,893 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,522 | ₩12,896 | ₩12,468 | ₩12,669 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,374 | ₩12,990 | ₩12,361 | ₩12,589 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,080 | ₩13,043 | ₩12,040 | ₩12,401 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,441 | ₩12,562 | ₩11,839 | ₩12,080 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,973 | ₩12,629 | ₩11,973 | ₩12,508 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,187 | ₩12,548 | ₩11,920 | ₩11,973 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,267 | ₩12,548 | ₩11,759 | ₩12,548 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,856 | ₩13,097 | ₩11,799 | ₩12,267 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,709 | ₩13,204 | ₩12,709 | ₩13,204 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,789 | ₩12,789 | ₩12,308 | ₩12,495 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,856 | ₩13,512 | ₩12,642 | ₩12,789 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,070 | ₩13,685 | ₩12,829 | ₩12,936 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,351 | ₩13,605 | ₩13,124 | ₩13,164 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,699 | ₩13,953 | ₩13,271 | ₩13,311 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,913 | ₩13,913 | ₩13,458 | ₩13,685 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,485 | ₩14,060 | ₩13,485 | ₩13,833 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,538 | ₩13,886 | ₩13,057 | ₩13,632 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,525 | ₩13,953 | ₩13,378 | ₩13,752 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,512 | ₩13,752 | ₩13,204 | ₩13,605 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,512 | ₩13,806 | ₩13,405 | ₩13,431 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,592 | ₩13,592 | ₩13,378 | ₩13,498 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,605 | ₩14,060 | ₩13,538 | ₩13,779 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,324 | ₩13,926 | ₩13,324 | ₩13,565 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,873 | ₩13,913 | ₩13,391 | ₩13,471 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,739 | ₩13,913 | ₩13,565 | ₩13,712 | -0.19% | 4.8만 |
|---|