시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,721 | ₩17,721 | ₩17,333 | ₩17,467 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,601 | ₩17,962 | ₩17,413 | ₩17,561 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,280 | ₩17,869 | ₩17,280 | ₩17,601 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,400 | ₩17,601 | ₩17,226 | ₩17,467 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,293 | ₩17,507 | ₩17,132 | ₩17,400 | +0.62% | 3만 |
| 2026.10.02 | ₩17,413 | ₩17,654 | ₩17,199 | ₩17,373 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,798 | ₩17,360 | ₩16,798 | ₩17,320 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,293 | ₩17,333 | ₩16,744 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,932 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,798 | ₩17,159 | ₩16,731 | ₩17,132 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,199 | ₩17,199 | ₩16,664 | ₩16,798 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,811 | ₩17,320 | ₩16,771 | ₩17,239 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,744 | ₩17,079 | ₩16,744 | ₩16,825 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,851 | ₩16,891 | ₩16,490 | ₩16,771 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,517 | ₩16,999 | ₩16,369 | ₩16,891 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,570 | ₩16,744 | ₩16,195 | ₩16,517 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,637 | ₩16,758 | ₩16,490 | ₩16,597 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,811 | ₩16,972 | ₩15,647 | ₩16,664 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,825 | ₩16,918 | ₩16,329 | ₩16,597 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,664 | ₩16,851 | ₩16,276 | ₩16,825 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,758 | ₩16,985 | ₩16,691 | ₩16,691 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,570 | ₩16,811 | ₩16,477 | ₩16,771 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,517 | ₩16,530 | ₩16,262 | ₩16,450 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,570 | ₩17,173 | ₩16,570 | ₩16,584 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,958 | ₩17,132 | ₩16,463 | ₩16,557 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,610 | ₩17,052 | ₩16,610 | ₩17,039 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,677 | ₩16,838 | ₩16,396 | ₩16,744 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,329 | ₩16,999 | ₩16,329 | ₩16,624 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,968 | ₩16,584 | ₩15,767 | ₩16,316 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,222 | ₩16,222 | ₩15,633 | ₩15,995 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,490 | ₩16,651 | ₩16,303 | ₩16,303 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,477 | ₩16,945 | ₩16,262 | ₩16,289 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,838 | ₩16,838 | ₩16,436 | ₩16,584 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,052 | ₩17,052 | ₩16,771 | ₩16,838 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,999 | ₩17,561 | ₩16,985 | ₩17,039 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,039 | ₩17,132 | ₩16,731 | ₩16,905 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,838 | ₩16,905 | ₩16,490 | ₩16,865 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,039 | ₩17,239 | ₩16,891 | ₩17,159 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,052 | ₩17,266 | ₩16,825 | ₩16,825 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,360 | ₩17,601 | ₩17,012 | ₩17,065 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,721 | ₩17,721 | ₩17,079 | ₩17,440 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,882 | ₩18,136 | ₩17,025 | ₩17,601 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,186 | ₩18,069 | ₩17,159 | ₩17,882 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,614 | ₩17,922 | ₩16,985 | ₩17,132 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,605 | ₩18,632 | ₩17,025 | ₩17,253 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,578 | ₩18,899 | ₩17,962 | ₩18,846 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,859 | ₩19,475 | ₩18,779 | ₩18,913 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,698 | ₩19,261 | ₩18,283 | ₩18,511 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,962 | ₩19,408 | ₩17,775 | ₩18,672 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,129 | ₩17,922 | ₩16,129 | ₩17,293 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,517 | ₩16,517 | ₩15,807 | ₩15,861 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,079 | ₩17,119 | ₩16,115 | ₩16,396 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,092 | ₩17,239 | ₩16,744 | ₩17,079 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,758 | ₩17,735 | ₩16,758 | ₩17,320 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,717 | ₩17,293 | ₩16,624 | ₩16,731 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,891 | ₩16,985 | ₩16,503 | ₩16,503 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,065 | ₩17,213 | ₩16,691 | ₩16,865 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,427 | ₩17,561 | ₩16,999 | ₩17,333 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,347 | ₩17,735 | ₩17,213 | ₩17,480 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,855 | ₩18,350 | ₩17,226 | ₩17,266 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,869 | ₩18,364 | ₩17,601 | ₩17,869 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,788 | ₩18,297 | ₩17,788 | ₩18,016 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,199 | ₩17,989 | ₩17,199 | ₩17,788 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,654 | ₩17,949 | ₩17,173 | ₩17,173 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,360 | ₩17,909 | ₩17,106 | ₩17,574 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,226 | ₩17,802 | ₩16,798 | ₩17,454 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,958 | ₩17,239 | ₩16,463 | ₩17,226 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,360 | ₩17,360 | ₩16,865 | ₩16,999 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,454 | ₩17,601 | ₩16,891 | ₩17,413 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,614 | ₩17,761 | ₩16,731 | ₩17,173 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,668 | ₩17,828 | ₩17,333 | ₩17,454 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,601 | ₩17,842 | ₩17,199 | ₩17,587 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,668 | ₩17,708 | ₩17,199 | ₩17,561 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,333 | ₩17,761 | ₩16,999 | ₩17,721 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,628 | ₩18,056 | ₩16,932 | ₩17,065 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,828 | ₩18,230 | ₩17,360 | ₩17,614 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,802 | ₩18,350 | ₩17,641 | ₩17,895 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,660 | ₩18,016 | ₩15,660 | ₩17,989 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,283 | ₩18,498 | ₩15,044 | ₩15,566 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,109 | ₩18,538 | ₩18,109 | ₩18,350 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,989 | ₩18,565 | ₩17,735 | ₩17,949 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,230 | ₩18,658 | ₩17,855 | ₩17,989 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,685 | ₩19,408 | ₩18,083 | ₩18,136 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,069 | ₩19,528 | ₩18,069 | ₩18,578 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,976 | ₩18,056 | ₩17,480 | ₩18,029 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,547 | ₩18,002 | ₩17,079 | ₩17,869 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,320 | ₩17,601 | ₩17,132 | ₩17,454 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,253 | ₩18,043 | ₩17,253 | ₩17,360 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,280 | ₩17,935 | ₩16,758 | ₩17,159 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,239 | ₩18,043 | ₩16,958 | ₩17,373 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,052 | ₩17,132 | ₩16,570 | ₩16,958 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,641 | ₩17,748 | ₩17,079 | ₩17,173 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,199 | ₩17,989 | ₩17,199 | ₩17,869 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,775 | ₩17,909 | ₩17,065 | ₩17,119 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,932 | ₩17,735 | ₩16,932 | ₩17,735 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,584 | ₩17,320 | ₩16,329 | ₩16,932 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,754 | ₩16,584 | ₩15,754 | ₩16,450 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,088 | ₩16,249 | ₩15,566 | ₩15,566 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,392 | ₩16,129 | ₩15,392 | ₩16,102 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,232 | ₩16,744 | ₩15,232 | ₩15,392 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,580 | ₩15,607 | ₩15,138 | ₩15,138 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,192 | ₩15,727 | ₩15,192 | ₩15,620 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,513 | ₩15,513 | ₩15,031 | ₩15,165 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,714 | ₩16,048 | ₩15,673 | ₩15,888 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,459 | ₩16,410 | ₩15,125 | ₩15,727 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,607 | ₩15,714 | ₩14,951 | ₩15,392 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,433 | ₩16,262 | ₩14,964 | ₩15,205 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,955 | ₩16,008 | ₩15,285 | ₩15,486 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,048 | ₩16,236 | ₩15,901 | ₩16,062 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,888 | ₩16,369 | ₩15,754 | ₩16,008 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,566 | ₩16,115 | ₩15,379 | ₩15,620 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩16,008 | ₩16,530 | ₩15,446 | ₩15,446 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,165 | ₩15,740 | ₩15,111 | ₩15,419 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,125 | ₩15,272 | ₩15,031 | ₩15,098 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,285 | ₩15,366 | ₩15,058 | ₩15,151 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,352 | ₩16,155 | ₩15,245 | ₩15,446 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,593 | ₩15,834 | ₩15,125 | ₩15,272 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,085 | ₩16,115 | ₩15,085 | ₩15,740 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,232 | ₩15,285 | ₩15,004 | ₩15,165 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,165 | ₩15,285 | ₩15,004 | ₩15,125 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,660 | ₩15,781 | ₩15,085 | ₩15,165 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,325 | ₩15,821 | ₩15,325 | ₩15,687 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,951 | ₩15,486 | ₩14,844 | ₩15,325 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,482 | ₩14,817 | ₩14,348 | ₩14,710 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,322 | ₩14,616 | ₩14,308 | ₩14,536 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,375 | ₩14,576 | ₩14,322 | ₩14,322 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,402 | ₩14,455 | ₩14,215 | ₩14,362 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,322 | ₩14,442 | ₩14,121 | ₩14,402 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩14,000 | ₩14,281 | ₩13,933 | ₩14,255 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,054 | ₩14,121 | ₩13,826 | ₩14,054 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,853 | ₩13,853 | ₩13,612 | ₩13,693 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,960 | ₩14,107 | ₩13,800 | ₩13,893 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,666 | ₩13,947 | ₩13,626 | ₩13,907 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,559 | ₩13,840 | ₩13,559 | ₩13,773 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,652 | ₩13,786 | ₩13,492 | ₩13,599 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,478 | ₩13,585 | ₩13,358 | ₩13,452 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,358 | ₩13,465 | ₩13,264 | ₩13,358 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,411 | ₩13,639 | ₩13,411 | ₩13,425 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩14,000 | ₩14,054 | ₩13,572 | ₩13,599 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,867 | ₩14,000 | ₩13,706 | ₩13,826 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,626 | ₩14,362 | ₩13,465 | ₩13,920 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,719 | ₩13,733 | ₩13,291 | ₩13,345 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,358 | ₩13,867 | ₩13,345 | ₩13,693 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,719 | ₩13,719 | ₩13,331 | ₩13,358 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,813 | ₩14,201 | ₩13,719 | ₩13,746 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,559 | ₩13,893 | ₩13,411 | ₩13,719 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,478 | ₩13,478 | ₩13,211 | ₩13,438 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,224 | ₩13,585 | ₩13,184 | ₩13,545 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,398 | ₩13,652 | ₩13,063 | ₩13,251 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,893 | ₩13,987 | ₩13,505 | ₩13,505 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,452 | ₩14,228 | ₩13,385 | ₩14,027 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,041 | ₩14,496 | ₩13,425 | ₩13,666 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,693 | ₩14,174 | ₩13,519 | ₩14,107 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,880 | ₩14,348 | ₩13,478 | ₩13,693 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,063 | ₩13,545 | ₩13,063 | ₩13,478 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,264 | ₩13,612 | ₩13,157 | ₩13,331 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,492 | ₩13,626 | ₩13,264 | ₩13,291 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,411 | ₩13,746 | ₩13,411 | ₩13,626 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,960 | ₩13,960 | ₩13,077 | ₩13,398 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,585 | ₩13,652 | ₩13,023 | ₩13,291 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,960 | ₩13,960 | ₩13,492 | ₩13,519 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,639 | ₩14,014 | ₩13,559 | ₩14,014 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,559 | ₩13,706 | ₩13,385 | ₩13,652 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,719 | ₩13,813 | ₩13,519 | ₩13,666 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩14,014 | ₩14,014 | ₩13,478 | ₩13,679 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,572 | ₩14,148 | ₩13,572 | ₩13,920 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,201 | ₩14,201 | ₩13,438 | ₩13,947 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,107 | ₩14,107 | ₩13,733 | ₩14,027 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,960 | ₩14,656 | ₩13,960 | ₩14,094 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,907 | ₩14,000 | ₩13,612 | ₩13,960 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,505 | ₩13,933 | ₩13,398 | ₩13,826 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,398 | ₩13,545 | ₩13,385 | ₩13,411 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,545 | ₩13,666 | ₩13,385 | ₩13,465 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,358 | ₩13,786 | ₩13,224 | ₩13,345 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,411 | ₩13,492 | ₩13,144 | ₩13,358 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,371 | ₩13,559 | ₩13,050 | ₩13,331 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,063 | ₩13,371 | ₩12,675 | ₩13,345 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,889 | ₩12,956 | ₩12,622 | ₩12,729 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,237 | ₩13,371 | ₩12,367 | ₩12,983 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,983 | ₩13,385 | ₩12,849 | ₩13,345 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,237 | ₩13,264 | ₩12,782 | ₩13,050 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,385 | ₩13,626 | ₩13,304 | ₩13,411 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩13,023 | ₩13,438 | ₩12,889 | ₩13,385 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,398 | ₩13,398 | ₩12,943 | ₩12,997 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,693 | ₩13,987 | ₩13,478 | ₩13,572 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,693 | ₩13,933 | ₩13,585 | ₩13,652 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,599 | ₩13,800 | ₩13,519 | ₩13,679 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,104 | ₩13,599 | ₩13,104 | ₩13,532 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,117 | ₩13,291 | ₩13,050 | ₩13,157 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,318 | ₩13,318 | ₩12,889 | ₩13,197 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,528 | ₩13,492 | ₩12,528 | ₩13,318 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,689 | ₩12,689 | ₩12,287 | ₩12,662 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,943 | ₩13,090 | ₩12,649 | ₩12,742 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,782 | ₩13,304 | ₩12,782 | ₩13,023 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩13,023 | ₩13,197 | ₩12,635 | ₩12,876 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,050 | ₩13,237 | ₩12,863 | ₩12,956 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,144 | ₩13,237 | ₩13,023 | ₩13,063 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,371 | ₩13,519 | ₩13,144 | ₩13,144 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,465 | ₩13,746 | ₩13,371 | ₩13,612 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,358 | ₩13,532 | ₩13,331 | ₩13,505 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,983 | ₩13,237 | ₩12,983 | ₩13,063 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,104 | ₩13,345 | ₩12,889 | ₩13,117 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,385 | ₩13,452 | ₩13,077 | ₩13,090 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,599 | ₩13,679 | ₩13,425 | ₩13,452 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,746 | ₩13,759 | ₩13,251 | ₩13,398 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,492 | ₩13,679 | ₩13,331 | ₩13,612 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,452 | ₩13,813 | ₩13,452 | ₩13,585 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,746 | ₩13,907 | ₩13,385 | ₩13,452 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,519 | ₩13,813 | ₩13,371 | ₩13,652 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,358 | ₩13,974 | ₩13,304 | ₩13,492 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,063 | ₩13,385 | ₩13,063 | ₩13,291 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,104 | ₩13,639 | ₩13,050 | ₩13,077 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,997 | ₩13,532 | ₩12,916 | ₩13,144 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,398 | ₩13,532 | ₩12,956 | ₩13,037 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,237 | ₩13,572 | ₩13,237 | ₩13,492 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,291 | ₩13,666 | ₩12,983 | ₩13,130 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,943 | ₩13,371 | ₩12,916 | ₩13,197 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,997 | ₩13,037 | ₩12,715 | ₩13,010 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,541 | ₩13,023 | ₩12,541 | ₩12,970 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,033 | ₩12,782 | ₩12,033 | ₩12,675 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,046 | ₩12,220 | ₩11,738 | ₩11,912 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,431 | ₩12,167 | ₩11,323 | ₩11,966 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,725 | ₩11,845 | ₩11,109 | ₩11,350 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,725 | ₩11,819 | ₩11,377 | ₩11,524 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,551 | ₩11,792 | ₩11,524 | ₩11,725 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,792 | ₩12,046 | ₩11,631 | ₩11,631 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,421 | ₩12,421 | ₩11,779 | ₩11,899 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,528 | ₩12,903 | ₩12,475 | ₩12,675 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,381 | ₩12,997 | ₩12,367 | ₩12,595 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,086 | ₩13,050 | ₩12,046 | ₩12,408 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,448 | ₩12,568 | ₩11,845 | ₩12,086 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,979 | ₩12,635 | ₩11,979 | ₩12,515 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,193 | ₩12,555 | ₩11,926 | ₩11,979 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,274 | ₩12,555 | ₩11,765 | ₩12,555 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,863 | ₩13,104 | ₩11,805 | ₩12,274 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,715 | ₩13,211 | ₩12,715 | ₩13,211 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,796 | ₩12,796 | ₩12,314 | ₩12,501 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,863 | ₩13,519 | ₩12,649 | ₩12,796 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,077 | ₩13,693 | ₩12,836 | ₩12,943 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,358 | ₩13,612 | ₩13,130 | ₩13,171 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,706 | ₩13,960 | ₩13,278 | ₩13,318 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,920 | ₩13,920 | ₩13,465 | ₩13,693 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,492 | ₩14,067 | ₩13,492 | ₩13,840 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,545 | ₩13,893 | ₩13,063 | ₩13,639 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,532 | ₩13,960 | ₩13,385 | ₩13,759 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,519 | ₩13,759 | ₩13,211 | ₩13,612 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,519 | ₩13,813 | ₩13,411 | ₩13,438 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,599 | ₩13,599 | ₩13,385 | ₩13,505 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,612 | ₩14,067 | ₩13,545 | ₩13,786 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,331 | ₩13,933 | ₩13,331 | ₩13,572 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,880 | ₩13,920 | ₩13,398 | ₩13,478 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,746 | ₩13,920 | ₩13,572 | ₩13,719 | -0.19% | 4.8만 |
|---|