시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,711 | ₩17,711 | ₩17,323 | ₩17,457 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,590 | ₩17,952 | ₩17,403 | ₩17,550 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,269 | ₩17,858 | ₩17,269 | ₩17,590 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,390 | ₩17,590 | ₩17,216 | ₩17,457 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,283 | ₩17,497 | ₩17,122 | ₩17,390 | +0.62% | 3만 |
| 2026.10.02 | ₩17,403 | ₩17,644 | ₩17,189 | ₩17,363 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,788 | ₩17,350 | ₩16,788 | ₩17,310 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,283 | ₩17,323 | ₩16,734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,922 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,788 | ₩17,149 | ₩16,721 | ₩17,122 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,189 | ₩17,189 | ₩16,654 | ₩16,788 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,801 | ₩17,310 | ₩16,761 | ₩17,229 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,734 | ₩17,069 | ₩16,734 | ₩16,815 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,841 | ₩16,882 | ₩16,480 | ₩16,761 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,507 | ₩16,989 | ₩16,360 | ₩16,882 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,560 | ₩16,734 | ₩16,186 | ₩16,507 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,627 | ₩16,748 | ₩16,480 | ₩16,587 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,801 | ₩16,962 | ₩15,637 | ₩16,654 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,815 | ₩16,908 | ₩16,320 | ₩16,587 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,654 | ₩16,841 | ₩16,266 | ₩16,815 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,748 | ₩16,975 | ₩16,681 | ₩16,681 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,560 | ₩16,801 | ₩16,467 | ₩16,761 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,507 | ₩16,520 | ₩16,253 | ₩16,440 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,560 | ₩17,162 | ₩16,560 | ₩16,574 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,948 | ₩17,122 | ₩16,453 | ₩16,547 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,601 | ₩17,042 | ₩16,601 | ₩17,029 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,667 | ₩16,828 | ₩16,387 | ₩16,734 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,320 | ₩16,989 | ₩16,320 | ₩16,614 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,959 | ₩16,574 | ₩15,758 | ₩16,306 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,213 | ₩16,213 | ₩15,624 | ₩15,985 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,480 | ₩16,641 | ₩16,293 | ₩16,293 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,467 | ₩16,935 | ₩16,253 | ₩16,280 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,828 | ₩16,828 | ₩16,427 | ₩16,574 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,042 | ₩17,042 | ₩16,761 | ₩16,828 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,989 | ₩17,550 | ₩16,975 | ₩17,029 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,029 | ₩17,122 | ₩16,721 | ₩16,895 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,828 | ₩16,895 | ₩16,480 | ₩16,855 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,029 | ₩17,229 | ₩16,882 | ₩17,149 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,042 | ₩17,256 | ₩16,815 | ₩16,815 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,350 | ₩17,590 | ₩17,002 | ₩17,055 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,711 | ₩17,711 | ₩17,069 | ₩17,430 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,871 | ₩18,126 | ₩17,015 | ₩17,590 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,176 | ₩18,059 | ₩17,149 | ₩17,871 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,604 | ₩17,912 | ₩16,975 | ₩17,122 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,594 | ₩18,621 | ₩17,015 | ₩17,243 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,567 | ₩18,888 | ₩17,952 | ₩18,835 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,848 | ₩19,463 | ₩18,768 | ₩18,901 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,687 | ₩19,249 | ₩18,273 | ₩18,500 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,952 | ₩19,396 | ₩17,764 | ₩18,661 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,119 | ₩17,912 | ₩16,119 | ₩17,283 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,507 | ₩16,507 | ₩15,798 | ₩15,852 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,069 | ₩17,109 | ₩16,106 | ₩16,387 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,082 | ₩17,229 | ₩16,734 | ₩17,069 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,748 | ₩17,724 | ₩16,748 | ₩17,310 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,708 | ₩17,283 | ₩16,614 | ₩16,721 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,882 | ₩16,975 | ₩16,494 | ₩16,494 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,055 | ₩17,203 | ₩16,681 | ₩16,855 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,417 | ₩17,550 | ₩16,989 | ₩17,323 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,336 | ₩17,724 | ₩17,203 | ₩17,470 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,845 | ₩18,340 | ₩17,216 | ₩17,256 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,858 | ₩18,353 | ₩17,590 | ₩17,858 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,778 | ₩18,286 | ₩17,778 | ₩18,005 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,189 | ₩17,978 | ₩17,189 | ₩17,778 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,644 | ₩17,938 | ₩17,162 | ₩17,162 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,350 | ₩17,898 | ₩17,096 | ₩17,564 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,216 | ₩17,791 | ₩16,788 | ₩17,443 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,948 | ₩17,229 | ₩16,453 | ₩17,216 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,350 | ₩17,350 | ₩16,855 | ₩16,989 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,443 | ₩17,590 | ₩16,882 | ₩17,403 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,604 | ₩17,751 | ₩16,721 | ₩17,162 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,657 | ₩17,818 | ₩17,323 | ₩17,443 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,590 | ₩17,831 | ₩17,189 | ₩17,577 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,657 | ₩17,698 | ₩17,189 | ₩17,550 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,323 | ₩17,751 | ₩16,989 | ₩17,711 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,617 | ₩18,045 | ₩16,922 | ₩17,055 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,818 | ₩18,219 | ₩17,350 | ₩17,604 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,791 | ₩18,340 | ₩17,631 | ₩17,885 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,651 | ₩18,005 | ₩15,651 | ₩17,978 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,273 | ₩18,487 | ₩15,036 | ₩15,557 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,099 | ₩18,527 | ₩18,099 | ₩18,340 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,978 | ₩18,554 | ₩17,724 | ₩17,938 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,219 | ₩18,647 | ₩17,845 | ₩17,978 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,674 | ₩19,396 | ₩18,072 | ₩18,126 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,059 | ₩19,517 | ₩18,059 | ₩18,567 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,965 | ₩18,045 | ₩17,470 | ₩18,019 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,537 | ₩17,992 | ₩17,069 | ₩17,858 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,310 | ₩17,590 | ₩17,122 | ₩17,443 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,243 | ₩18,032 | ₩17,243 | ₩17,350 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,269 | ₩17,925 | ₩16,748 | ₩17,149 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,229 | ₩18,032 | ₩16,948 | ₩17,363 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,042 | ₩17,122 | ₩16,560 | ₩16,948 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,631 | ₩17,738 | ₩17,069 | ₩17,162 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,189 | ₩17,978 | ₩17,189 | ₩17,858 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,764 | ₩17,898 | ₩17,055 | ₩17,109 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,922 | ₩17,724 | ₩16,922 | ₩17,724 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,574 | ₩17,310 | ₩16,320 | ₩16,922 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,744 | ₩16,574 | ₩15,744 | ₩16,440 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,079 | ₩16,239 | ₩15,557 | ₩15,557 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,383 | ₩16,119 | ₩15,383 | ₩16,092 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,223 | ₩16,734 | ₩15,223 | ₩15,383 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,571 | ₩15,597 | ₩15,129 | ₩15,129 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,183 | ₩15,718 | ₩15,183 | ₩15,611 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,504 | ₩15,504 | ₩15,022 | ₩15,156 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,704 | ₩16,039 | ₩15,664 | ₩15,878 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,450 | ₩16,400 | ₩15,116 | ₩15,718 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,597 | ₩15,704 | ₩14,942 | ₩15,383 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,423 | ₩16,253 | ₩14,955 | ₩15,196 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,945 | ₩15,999 | ₩15,276 | ₩15,477 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,039 | ₩16,226 | ₩15,892 | ₩16,052 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,878 | ₩16,360 | ₩15,744 | ₩15,999 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,557 | ₩16,106 | ₩15,370 | ₩15,611 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,999 | ₩16,520 | ₩15,437 | ₩15,437 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,156 | ₩15,731 | ₩15,102 | ₩15,410 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,116 | ₩15,263 | ₩15,022 | ₩15,089 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,276 | ₩15,357 | ₩15,049 | ₩15,143 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,343 | ₩16,146 | ₩15,236 | ₩15,437 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,584 | ₩15,825 | ₩15,116 | ₩15,263 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,076 | ₩16,106 | ₩15,076 | ₩15,731 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,223 | ₩15,276 | ₩14,995 | ₩15,156 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,156 | ₩15,276 | ₩14,995 | ₩15,116 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,651 | ₩15,771 | ₩15,076 | ₩15,156 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,316 | ₩15,811 | ₩15,316 | ₩15,678 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,942 | ₩15,477 | ₩14,835 | ₩15,316 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,474 | ₩14,808 | ₩14,340 | ₩14,701 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,313 | ₩14,607 | ₩14,300 | ₩14,527 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,367 | ₩14,567 | ₩14,313 | ₩14,313 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,393 | ₩14,447 | ₩14,206 | ₩14,353 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,313 | ₩14,434 | ₩14,113 | ₩14,393 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,992 | ₩14,273 | ₩13,925 | ₩14,246 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,046 | ₩14,113 | ₩13,818 | ₩14,046 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,845 | ₩13,845 | ₩13,604 | ₩13,684 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,952 | ₩14,099 | ₩13,791 | ₩13,885 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,658 | ₩13,939 | ₩13,618 | ₩13,898 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,551 | ₩13,832 | ₩13,551 | ₩13,765 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,644 | ₩13,778 | ₩13,484 | ₩13,591 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,470 | ₩13,577 | ₩13,350 | ₩13,444 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,350 | ₩13,457 | ₩13,256 | ₩13,350 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,404 | ₩13,631 | ₩13,404 | ₩13,417 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,992 | ₩14,046 | ₩13,564 | ₩13,591 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,858 | ₩13,992 | ₩13,698 | ₩13,818 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,618 | ₩14,353 | ₩13,457 | ₩13,912 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,711 | ₩13,725 | ₩13,283 | ₩13,337 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,350 | ₩13,858 | ₩13,337 | ₩13,684 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,711 | ₩13,711 | ₩13,323 | ₩13,350 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,805 | ₩14,193 | ₩13,711 | ₩13,738 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,551 | ₩13,885 | ₩13,404 | ₩13,711 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,470 | ₩13,470 | ₩13,203 | ₩13,430 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,216 | ₩13,577 | ₩13,176 | ₩13,537 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,390 | ₩13,644 | ₩13,056 | ₩13,243 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,885 | ₩13,979 | ₩13,497 | ₩13,497 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,444 | ₩14,220 | ₩13,377 | ₩14,019 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,032 | ₩14,487 | ₩13,417 | ₩13,658 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,684 | ₩14,166 | ₩13,511 | ₩14,099 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,872 | ₩14,340 | ₩13,470 | ₩13,684 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,056 | ₩13,537 | ₩13,056 | ₩13,470 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,256 | ₩13,604 | ₩13,149 | ₩13,323 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,484 | ₩13,618 | ₩13,256 | ₩13,283 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,404 | ₩13,738 | ₩13,404 | ₩13,618 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,952 | ₩13,952 | ₩13,069 | ₩13,390 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,577 | ₩13,644 | ₩13,016 | ₩13,283 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,952 | ₩13,952 | ₩13,484 | ₩13,511 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,631 | ₩14,006 | ₩13,551 | ₩14,006 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,551 | ₩13,698 | ₩13,377 | ₩13,644 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,711 | ₩13,805 | ₩13,511 | ₩13,658 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩14,006 | ₩14,006 | ₩13,470 | ₩13,671 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,564 | ₩14,139 | ₩13,564 | ₩13,912 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,193 | ₩14,193 | ₩13,430 | ₩13,939 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,099 | ₩14,099 | ₩13,725 | ₩14,019 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,952 | ₩14,648 | ₩13,952 | ₩14,086 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,898 | ₩13,992 | ₩13,604 | ₩13,952 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,497 | ₩13,925 | ₩13,390 | ₩13,818 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,390 | ₩13,537 | ₩13,377 | ₩13,404 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,537 | ₩13,658 | ₩13,377 | ₩13,457 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,350 | ₩13,778 | ₩13,216 | ₩13,337 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,404 | ₩13,484 | ₩13,136 | ₩13,350 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,363 | ₩13,551 | ₩13,042 | ₩13,323 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,056 | ₩13,363 | ₩12,668 | ₩13,337 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,882 | ₩12,949 | ₩12,614 | ₩12,721 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,230 | ₩13,363 | ₩12,360 | ₩12,975 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,975 | ₩13,377 | ₩12,842 | ₩13,337 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,230 | ₩13,256 | ₩12,775 | ₩13,042 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,377 | ₩13,618 | ₩13,297 | ₩13,404 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩13,016 | ₩13,430 | ₩12,882 | ₩13,377 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,390 | ₩13,390 | ₩12,935 | ₩12,989 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,684 | ₩13,979 | ₩13,470 | ₩13,564 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,684 | ₩13,925 | ₩13,577 | ₩13,644 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,591 | ₩13,791 | ₩13,511 | ₩13,671 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,096 | ₩13,591 | ₩13,096 | ₩13,524 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,109 | ₩13,283 | ₩13,042 | ₩13,149 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,310 | ₩13,310 | ₩12,882 | ₩13,190 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,521 | ₩13,484 | ₩12,521 | ₩13,310 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,681 | ₩12,681 | ₩12,280 | ₩12,654 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,935 | ₩13,083 | ₩12,641 | ₩12,735 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,775 | ₩13,297 | ₩12,775 | ₩13,016 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩13,016 | ₩13,190 | ₩12,628 | ₩12,868 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,042 | ₩13,230 | ₩12,855 | ₩12,949 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,136 | ₩13,230 | ₩13,016 | ₩13,056 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,363 | ₩13,511 | ₩13,136 | ₩13,136 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,457 | ₩13,738 | ₩13,363 | ₩13,604 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,350 | ₩13,524 | ₩13,323 | ₩13,497 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,975 | ₩13,230 | ₩12,975 | ₩13,056 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,096 | ₩13,337 | ₩12,882 | ₩13,109 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,377 | ₩13,444 | ₩13,069 | ₩13,083 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,591 | ₩13,671 | ₩13,417 | ₩13,444 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,738 | ₩13,751 | ₩13,243 | ₩13,390 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,484 | ₩13,671 | ₩13,323 | ₩13,604 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,444 | ₩13,805 | ₩13,444 | ₩13,577 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,738 | ₩13,898 | ₩13,377 | ₩13,444 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,511 | ₩13,805 | ₩13,363 | ₩13,644 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,350 | ₩13,965 | ₩13,297 | ₩13,484 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,056 | ₩13,377 | ₩13,056 | ₩13,283 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,096 | ₩13,631 | ₩13,042 | ₩13,069 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,989 | ₩13,524 | ₩12,909 | ₩13,136 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,390 | ₩13,524 | ₩12,949 | ₩13,029 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,230 | ₩13,564 | ₩13,230 | ₩13,484 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,283 | ₩13,658 | ₩12,975 | ₩13,123 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,935 | ₩13,363 | ₩12,909 | ₩13,190 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,989 | ₩13,029 | ₩12,708 | ₩13,002 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,534 | ₩13,016 | ₩12,534 | ₩12,962 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,026 | ₩12,775 | ₩12,026 | ₩12,668 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,039 | ₩12,213 | ₩11,731 | ₩11,905 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,424 | ₩12,160 | ₩11,317 | ₩11,959 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,718 | ₩11,838 | ₩11,103 | ₩11,344 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,718 | ₩11,812 | ₩11,370 | ₩11,517 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,544 | ₩11,785 | ₩11,517 | ₩11,718 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,785 | ₩12,039 | ₩11,624 | ₩11,624 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,414 | ₩12,414 | ₩11,772 | ₩11,892 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,521 | ₩12,895 | ₩12,467 | ₩12,668 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,374 | ₩12,989 | ₩12,360 | ₩12,588 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,079 | ₩13,042 | ₩12,039 | ₩12,400 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,440 | ₩12,561 | ₩11,838 | ₩12,079 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,972 | ₩12,628 | ₩11,972 | ₩12,507 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,186 | ₩12,547 | ₩11,919 | ₩11,972 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,267 | ₩12,547 | ₩11,758 | ₩12,547 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,855 | ₩13,096 | ₩11,798 | ₩12,267 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,708 | ₩13,203 | ₩12,708 | ₩13,203 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,788 | ₩12,788 | ₩12,307 | ₩12,494 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,855 | ₩13,511 | ₩12,641 | ₩12,788 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,069 | ₩13,684 | ₩12,828 | ₩12,935 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,350 | ₩13,604 | ₩13,123 | ₩13,163 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,698 | ₩13,952 | ₩13,270 | ₩13,310 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,912 | ₩13,912 | ₩13,457 | ₩13,684 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,484 | ₩14,059 | ₩13,484 | ₩13,832 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,537 | ₩13,885 | ₩13,056 | ₩13,631 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,524 | ₩13,952 | ₩13,377 | ₩13,751 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,511 | ₩13,751 | ₩13,203 | ₩13,604 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,511 | ₩13,805 | ₩13,404 | ₩13,430 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,591 | ₩13,591 | ₩13,377 | ₩13,497 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,604 | ₩14,059 | ₩13,537 | ₩13,778 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,323 | ₩13,925 | ₩13,323 | ₩13,564 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,872 | ₩13,912 | ₩13,390 | ₩13,470 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,738 | ₩13,912 | ₩13,564 | ₩13,711 | -0.19% | 4.8만 |
|---|