시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,675 | ₩17,675 | ₩17,288 | ₩17,421 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,555 | ₩17,915 | ₩17,368 | ₩17,515 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,235 | ₩17,822 | ₩17,235 | ₩17,555 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,355 | ₩17,555 | ₩17,181 | ₩17,421 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,248 | ₩17,462 | ₩17,088 | ₩17,355 | +0.62% | 3만 |
| 2026.10.02 | ₩17,368 | ₩17,608 | ₩17,154 | ₩17,328 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,754 | ₩17,315 | ₩16,754 | ₩17,275 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,248 | ₩17,288 | ₩16,701 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,887 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,754 | ₩17,114 | ₩16,687 | ₩17,088 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,154 | ₩17,154 | ₩16,621 | ₩16,754 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,767 | ₩17,275 | ₩16,727 | ₩17,195 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,701 | ₩17,034 | ₩16,701 | ₩16,781 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,807 | ₩16,847 | ₩16,447 | ₩16,727 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,474 | ₩16,954 | ₩16,327 | ₩16,847 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,527 | ₩16,701 | ₩16,153 | ₩16,474 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,594 | ₩16,714 | ₩16,447 | ₩16,554 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,767 | ₩16,928 | ₩15,606 | ₩16,621 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,781 | ₩16,874 | ₩16,287 | ₩16,554 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,621 | ₩16,807 | ₩16,233 | ₩16,781 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,714 | ₩16,941 | ₩16,647 | ₩16,647 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,527 | ₩16,767 | ₩16,434 | ₩16,727 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,474 | ₩16,487 | ₩16,220 | ₩16,407 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,527 | ₩17,128 | ₩16,527 | ₩16,540 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,914 | ₩17,088 | ₩16,420 | ₩16,514 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,567 | ₩17,008 | ₩16,567 | ₩16,994 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,634 | ₩16,794 | ₩16,354 | ₩16,701 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,287 | ₩16,954 | ₩16,287 | ₩16,580 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,926 | ₩16,540 | ₩15,726 | ₩16,273 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,180 | ₩16,180 | ₩15,593 | ₩15,953 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,447 | ₩16,607 | ₩16,260 | ₩16,260 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,434 | ₩16,901 | ₩16,220 | ₩16,247 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,794 | ₩16,794 | ₩16,394 | ₩16,540 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,008 | ₩17,008 | ₩16,727 | ₩16,794 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,954 | ₩17,515 | ₩16,941 | ₩16,994 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩16,994 | ₩17,088 | ₩16,687 | ₩16,861 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,794 | ₩16,861 | ₩16,447 | ₩16,821 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩16,994 | ₩17,195 | ₩16,847 | ₩17,114 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,008 | ₩17,221 | ₩16,781 | ₩16,781 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,315 | ₩17,555 | ₩16,968 | ₩17,021 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,675 | ₩17,675 | ₩17,034 | ₩17,395 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,835 | ₩18,089 | ₩16,981 | ₩17,555 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,141 | ₩18,022 | ₩17,114 | ₩17,835 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,568 | ₩17,875 | ₩16,941 | ₩17,088 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,556 | ₩18,583 | ₩16,981 | ₩17,208 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,530 | ₩18,850 | ₩17,915 | ₩18,797 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,810 | ₩19,424 | ₩18,730 | ₩18,863 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,650 | ₩19,210 | ₩18,236 | ₩18,463 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,915 | ₩19,357 | ₩17,729 | ₩18,623 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,087 | ₩17,875 | ₩16,087 | ₩17,248 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,474 | ₩16,474 | ₩15,766 | ₩15,820 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,034 | ₩17,074 | ₩16,073 | ₩16,354 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,048 | ₩17,195 | ₩16,701 | ₩17,034 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,714 | ₩17,688 | ₩16,714 | ₩17,275 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,674 | ₩17,248 | ₩16,580 | ₩16,687 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,847 | ₩16,941 | ₩16,460 | ₩16,460 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,021 | ₩17,168 | ₩16,647 | ₩16,821 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,381 | ₩17,515 | ₩16,954 | ₩17,288 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,301 | ₩17,688 | ₩17,168 | ₩17,435 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,809 | ₩18,303 | ₩17,181 | ₩17,221 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,822 | ₩18,316 | ₩17,555 | ₩17,822 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,742 | ₩18,249 | ₩17,742 | ₩17,969 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,154 | ₩17,942 | ₩17,154 | ₩17,742 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,608 | ₩17,902 | ₩17,128 | ₩17,128 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,315 | ₩17,862 | ₩17,061 | ₩17,528 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,181 | ₩17,755 | ₩16,754 | ₩17,408 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,914 | ₩17,195 | ₩16,420 | ₩17,181 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,315 | ₩17,315 | ₩16,821 | ₩16,954 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,408 | ₩17,555 | ₩16,847 | ₩17,368 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,568 | ₩17,715 | ₩16,687 | ₩17,128 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,622 | ₩17,782 | ₩17,288 | ₩17,408 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,555 | ₩17,795 | ₩17,154 | ₩17,542 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,622 | ₩17,662 | ₩17,154 | ₩17,515 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,288 | ₩17,715 | ₩16,954 | ₩17,675 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,582 | ₩18,009 | ₩16,887 | ₩17,021 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,782 | ₩18,182 | ₩17,315 | ₩17,568 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,755 | ₩18,303 | ₩17,595 | ₩17,849 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,619 | ₩17,969 | ₩15,619 | ₩17,942 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,236 | ₩18,449 | ₩15,005 | ₩15,526 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,062 | ₩18,489 | ₩18,062 | ₩18,303 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,942 | ₩18,516 | ₩17,688 | ₩17,902 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,182 | ₩18,610 | ₩17,809 | ₩17,942 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,636 | ₩19,357 | ₩18,036 | ₩18,089 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,022 | ₩19,477 | ₩18,022 | ₩18,530 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,929 | ₩18,009 | ₩17,435 | ₩17,982 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,502 | ₩17,955 | ₩17,034 | ₩17,822 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,275 | ₩17,555 | ₩17,088 | ₩17,408 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,208 | ₩17,996 | ₩17,208 | ₩17,315 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,235 | ₩17,889 | ₩16,714 | ₩17,114 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,195 | ₩17,996 | ₩16,914 | ₩17,328 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,008 | ₩17,088 | ₩16,527 | ₩16,914 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,595 | ₩17,702 | ₩17,034 | ₩17,128 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,154 | ₩17,942 | ₩17,154 | ₩17,822 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,729 | ₩17,862 | ₩17,021 | ₩17,074 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,887 | ₩17,688 | ₩16,887 | ₩17,688 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,540 | ₩17,275 | ₩16,287 | ₩16,887 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,713 | ₩16,540 | ₩15,713 | ₩16,407 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,046 | ₩16,207 | ₩15,526 | ₩15,526 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,352 | ₩16,087 | ₩15,352 | ₩16,060 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,192 | ₩16,701 | ₩15,192 | ₩15,352 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,539 | ₩15,566 | ₩15,099 | ₩15,099 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,152 | ₩15,686 | ₩15,152 | ₩15,579 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,472 | ₩15,472 | ₩14,992 | ₩15,125 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,673 | ₩16,006 | ₩15,633 | ₩15,846 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,419 | ₩16,367 | ₩15,085 | ₩15,686 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,566 | ₩15,673 | ₩14,912 | ₩15,352 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,392 | ₩16,220 | ₩14,925 | ₩15,165 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,913 | ₩15,966 | ₩15,245 | ₩15,446 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,006 | ₩16,193 | ₩15,860 | ₩16,020 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,846 | ₩16,327 | ₩15,713 | ₩15,966 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,526 | ₩16,073 | ₩15,339 | ₩15,579 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,966 | ₩16,487 | ₩15,406 | ₩15,406 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,125 | ₩15,699 | ₩15,072 | ₩15,379 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,085 | ₩15,232 | ₩14,992 | ₩15,059 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,245 | ₩15,326 | ₩15,019 | ₩15,112 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,312 | ₩16,113 | ₩15,205 | ₩15,406 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,553 | ₩15,793 | ₩15,085 | ₩15,232 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,045 | ₩16,073 | ₩15,045 | ₩15,699 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,192 | ₩15,245 | ₩14,965 | ₩15,125 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,125 | ₩15,245 | ₩14,965 | ₩15,085 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,619 | ₩15,739 | ₩15,045 | ₩15,125 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,286 | ₩15,779 | ₩15,286 | ₩15,646 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,912 | ₩15,446 | ₩14,805 | ₩15,286 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,444 | ₩14,778 | ₩14,311 | ₩14,671 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,284 | ₩14,578 | ₩14,271 | ₩14,498 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,338 | ₩14,538 | ₩14,284 | ₩14,284 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,364 | ₩14,418 | ₩14,177 | ₩14,324 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,284 | ₩14,404 | ₩14,084 | ₩14,364 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,964 | ₩14,244 | ₩13,897 | ₩14,218 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,017 | ₩14,084 | ₩13,790 | ₩14,017 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,817 | ₩13,817 | ₩13,577 | ₩13,657 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,924 | ₩14,071 | ₩13,764 | ₩13,857 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,630 | ₩13,910 | ₩13,590 | ₩13,870 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,523 | ₩13,804 | ₩13,523 | ₩13,737 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,617 | ₩13,750 | ₩13,457 | ₩13,563 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,443 | ₩13,550 | ₩13,323 | ₩13,417 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,323 | ₩13,430 | ₩13,230 | ₩13,323 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,377 | ₩13,603 | ₩13,377 | ₩13,390 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,964 | ₩14,017 | ₩13,537 | ₩13,563 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,830 | ₩13,964 | ₩13,670 | ₩13,790 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,590 | ₩14,324 | ₩13,430 | ₩13,884 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,684 | ₩13,697 | ₩13,256 | ₩13,310 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,323 | ₩13,830 | ₩13,310 | ₩13,657 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,684 | ₩13,684 | ₩13,296 | ₩13,323 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,777 | ₩14,164 | ₩13,684 | ₩13,710 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,523 | ₩13,857 | ₩13,377 | ₩13,684 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,443 | ₩13,443 | ₩13,176 | ₩13,403 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,190 | ₩13,550 | ₩13,150 | ₩13,510 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,363 | ₩13,617 | ₩13,029 | ₩13,216 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,857 | ₩13,951 | ₩13,470 | ₩13,470 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,417 | ₩14,191 | ₩13,350 | ₩13,991 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,004 | ₩14,458 | ₩13,390 | ₩13,630 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,657 | ₩14,137 | ₩13,483 | ₩14,071 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,844 | ₩14,311 | ₩13,443 | ₩13,657 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,029 | ₩13,510 | ₩13,029 | ₩13,443 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,230 | ₩13,577 | ₩13,123 | ₩13,296 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,457 | ₩13,590 | ₩13,230 | ₩13,256 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,377 | ₩13,710 | ₩13,377 | ₩13,590 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,924 | ₩13,924 | ₩13,043 | ₩13,363 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,550 | ₩13,617 | ₩12,989 | ₩13,256 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,924 | ₩13,924 | ₩13,457 | ₩13,483 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,603 | ₩13,977 | ₩13,523 | ₩13,977 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,523 | ₩13,670 | ₩13,350 | ₩13,617 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,684 | ₩13,777 | ₩13,483 | ₩13,630 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,977 | ₩13,977 | ₩13,443 | ₩13,643 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,537 | ₩14,111 | ₩13,537 | ₩13,884 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,164 | ₩14,164 | ₩13,403 | ₩13,910 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,071 | ₩14,071 | ₩13,697 | ₩13,991 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,924 | ₩14,618 | ₩13,924 | ₩14,057 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,870 | ₩13,964 | ₩13,577 | ₩13,924 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,470 | ₩13,897 | ₩13,363 | ₩13,790 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,363 | ₩13,510 | ₩13,350 | ₩13,377 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,510 | ₩13,630 | ₩13,350 | ₩13,430 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,323 | ₩13,750 | ₩13,190 | ₩13,310 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,377 | ₩13,457 | ₩13,110 | ₩13,323 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,336 | ₩13,523 | ₩13,016 | ₩13,296 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,029 | ₩13,336 | ₩12,642 | ₩13,310 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,856 | ₩12,923 | ₩12,589 | ₩12,696 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,203 | ₩13,336 | ₩12,335 | ₩12,949 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,949 | ₩13,350 | ₩12,816 | ₩13,310 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,203 | ₩13,230 | ₩12,749 | ₩13,016 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,350 | ₩13,590 | ₩13,270 | ₩13,377 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩12,989 | ₩13,403 | ₩12,856 | ₩13,350 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,363 | ₩13,363 | ₩12,909 | ₩12,963 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,657 | ₩13,951 | ₩13,443 | ₩13,537 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,657 | ₩13,897 | ₩13,550 | ₩13,617 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,563 | ₩13,764 | ₩13,483 | ₩13,643 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,069 | ₩13,563 | ₩13,069 | ₩13,497 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,083 | ₩13,256 | ₩13,016 | ₩13,123 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,283 | ₩13,283 | ₩12,856 | ₩13,163 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,495 | ₩13,457 | ₩12,495 | ₩13,283 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,656 | ₩12,656 | ₩12,255 | ₩12,629 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,909 | ₩13,056 | ₩12,616 | ₩12,709 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,749 | ₩13,270 | ₩12,749 | ₩12,989 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩12,989 | ₩13,163 | ₩12,602 | ₩12,843 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,016 | ₩13,203 | ₩12,829 | ₩12,923 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,110 | ₩13,203 | ₩12,989 | ₩13,029 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,336 | ₩13,483 | ₩13,110 | ₩13,110 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,430 | ₩13,710 | ₩13,336 | ₩13,577 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,323 | ₩13,497 | ₩13,296 | ₩13,470 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,949 | ₩13,203 | ₩12,949 | ₩13,029 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,069 | ₩13,310 | ₩12,856 | ₩13,083 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,350 | ₩13,417 | ₩13,043 | ₩13,056 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,563 | ₩13,643 | ₩13,390 | ₩13,417 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,710 | ₩13,724 | ₩13,216 | ₩13,363 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,457 | ₩13,643 | ₩13,296 | ₩13,577 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,417 | ₩13,777 | ₩13,417 | ₩13,550 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,710 | ₩13,870 | ₩13,350 | ₩13,417 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,483 | ₩13,777 | ₩13,336 | ₩13,617 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,323 | ₩13,937 | ₩13,270 | ₩13,457 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,029 | ₩13,350 | ₩13,029 | ₩13,256 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,069 | ₩13,603 | ₩13,016 | ₩13,043 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,963 | ₩13,497 | ₩12,883 | ₩13,110 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,363 | ₩13,497 | ₩12,923 | ₩13,003 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,203 | ₩13,537 | ₩13,203 | ₩13,457 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,256 | ₩13,630 | ₩12,949 | ₩13,096 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,909 | ₩13,336 | ₩12,883 | ₩13,163 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,963 | ₩13,003 | ₩12,682 | ₩12,976 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,509 | ₩12,989 | ₩12,509 | ₩12,936 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,001 | ₩12,749 | ₩12,001 | ₩12,642 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,015 | ₩12,188 | ₩11,708 | ₩11,881 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,401 | ₩12,135 | ₩11,294 | ₩11,935 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,694 | ₩11,815 | ₩11,080 | ₩11,321 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,694 | ₩11,788 | ₩11,347 | ₩11,494 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,521 | ₩11,761 | ₩11,494 | ₩11,694 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,761 | ₩12,015 | ₩11,601 | ₩11,601 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,389 | ₩12,389 | ₩11,748 | ₩11,868 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,495 | ₩12,869 | ₩12,442 | ₩12,642 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,349 | ₩12,963 | ₩12,335 | ₩12,562 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,055 | ₩13,016 | ₩12,015 | ₩12,375 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,415 | ₩12,535 | ₩11,815 | ₩12,055 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,948 | ₩12,602 | ₩11,948 | ₩12,482 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,162 | ₩12,522 | ₩11,895 | ₩11,948 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,242 | ₩12,522 | ₩11,734 | ₩12,522 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,829 | ₩13,069 | ₩11,775 | ₩12,242 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,682 | ₩13,176 | ₩12,682 | ₩13,176 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,762 | ₩12,762 | ₩12,282 | ₩12,469 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,829 | ₩13,483 | ₩12,616 | ₩12,762 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,043 | ₩13,657 | ₩12,802 | ₩12,909 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,323 | ₩13,577 | ₩13,096 | ₩13,136 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,670 | ₩13,924 | ₩13,243 | ₩13,283 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,884 | ₩13,884 | ₩13,430 | ₩13,657 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,457 | ₩14,031 | ₩13,457 | ₩13,804 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,510 | ₩13,857 | ₩13,029 | ₩13,603 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,497 | ₩13,924 | ₩13,350 | ₩13,724 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,483 | ₩13,724 | ₩13,176 | ₩13,577 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,483 | ₩13,777 | ₩13,377 | ₩13,403 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,563 | ₩13,563 | ₩13,350 | ₩13,470 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,577 | ₩14,031 | ₩13,510 | ₩13,750 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,296 | ₩13,897 | ₩13,296 | ₩13,537 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,844 | ₩13,884 | ₩13,363 | ₩13,443 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,710 | ₩13,884 | ₩13,537 | ₩13,684 | -0.19% | 4.8만 |
|---|