시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,682 | ₩17,682 | ₩17,294 | ₩17,428 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,561 | ₩17,922 | ₩17,374 | ₩17,521 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,241 | ₩17,829 | ₩17,241 | ₩17,561 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,361 | ₩17,561 | ₩17,187 | ₩17,428 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,254 | ₩17,468 | ₩17,094 | ₩17,361 | +0.62% | 3만 |
| 2026.10.02 | ₩17,374 | ₩17,615 | ₩17,161 | ₩17,334 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,760 | ₩17,321 | ₩16,760 | ₩17,281 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,254 | ₩17,294 | ₩16,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,894 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,760 | ₩17,121 | ₩16,693 | ₩17,094 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,161 | ₩17,161 | ₩16,627 | ₩16,760 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,774 | ₩17,281 | ₩16,733 | ₩17,201 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,707 | ₩17,041 | ₩16,707 | ₩16,787 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,814 | ₩16,854 | ₩16,453 | ₩16,733 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,480 | ₩16,960 | ₩16,333 | ₩16,854 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,533 | ₩16,707 | ₩16,159 | ₩16,480 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,600 | ₩16,720 | ₩16,453 | ₩16,560 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,774 | ₩16,934 | ₩15,612 | ₩16,627 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,787 | ₩16,880 | ₩16,293 | ₩16,560 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,627 | ₩16,814 | ₩16,239 | ₩16,787 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,720 | ₩16,947 | ₩16,653 | ₩16,653 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,533 | ₩16,774 | ₩16,440 | ₩16,733 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,480 | ₩16,493 | ₩16,226 | ₩16,413 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,533 | ₩17,134 | ₩16,533 | ₩16,546 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,920 | ₩17,094 | ₩16,426 | ₩16,520 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,573 | ₩17,014 | ₩16,573 | ₩17,001 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,640 | ₩16,800 | ₩16,360 | ₩16,707 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,293 | ₩16,960 | ₩16,293 | ₩16,587 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,932 | ₩16,546 | ₩15,732 | ₩16,279 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,186 | ₩16,186 | ₩15,598 | ₩15,959 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,453 | ₩16,613 | ₩16,266 | ₩16,266 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,440 | ₩16,907 | ₩16,226 | ₩16,253 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,800 | ₩16,800 | ₩16,400 | ₩16,546 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,014 | ₩17,014 | ₩16,733 | ₩16,800 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,960 | ₩17,521 | ₩16,947 | ₩17,001 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,001 | ₩17,094 | ₩16,693 | ₩16,867 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,800 | ₩16,867 | ₩16,453 | ₩16,827 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,001 | ₩17,201 | ₩16,854 | ₩17,121 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,014 | ₩17,228 | ₩16,787 | ₩16,787 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,321 | ₩17,561 | ₩16,974 | ₩17,027 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,682 | ₩17,682 | ₩17,041 | ₩17,401 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,842 | ₩18,096 | ₩16,987 | ₩17,561 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,147 | ₩18,029 | ₩17,121 | ₩17,842 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,575 | ₩17,882 | ₩16,947 | ₩17,094 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,563 | ₩18,590 | ₩16,987 | ₩17,214 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,536 | ₩18,857 | ₩17,922 | ₩18,803 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,817 | ₩19,431 | ₩18,737 | ₩18,870 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,657 | ₩19,217 | ₩18,243 | ₩18,470 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,922 | ₩19,364 | ₩17,735 | ₩18,630 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,092 | ₩17,882 | ₩16,092 | ₩17,254 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,480 | ₩16,480 | ₩15,772 | ₩15,825 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,041 | ₩17,081 | ₩16,079 | ₩16,360 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,054 | ₩17,201 | ₩16,707 | ₩17,041 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,720 | ₩17,695 | ₩16,720 | ₩17,281 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,680 | ₩17,254 | ₩16,587 | ₩16,693 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,854 | ₩16,947 | ₩16,466 | ₩16,466 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,027 | ₩17,174 | ₩16,653 | ₩16,827 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,388 | ₩17,521 | ₩16,960 | ₩17,294 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,308 | ₩17,695 | ₩17,174 | ₩17,441 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,815 | ₩18,309 | ₩17,187 | ₩17,228 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,829 | ₩18,323 | ₩17,561 | ₩17,829 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,748 | ₩18,256 | ₩17,748 | ₩17,975 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,161 | ₩17,949 | ₩17,161 | ₩17,748 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,615 | ₩17,909 | ₩17,134 | ₩17,134 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,321 | ₩17,869 | ₩17,067 | ₩17,535 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,187 | ₩17,762 | ₩16,760 | ₩17,415 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,920 | ₩17,201 | ₩16,426 | ₩17,187 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,321 | ₩17,321 | ₩16,827 | ₩16,960 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,415 | ₩17,561 | ₩16,854 | ₩17,374 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,575 | ₩17,722 | ₩16,693 | ₩17,134 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,628 | ₩17,788 | ₩17,294 | ₩17,415 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,561 | ₩17,802 | ₩17,161 | ₩17,548 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,628 | ₩17,668 | ₩17,161 | ₩17,521 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,294 | ₩17,722 | ₩16,960 | ₩17,682 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,588 | ₩18,015 | ₩16,894 | ₩17,027 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,788 | ₩18,189 | ₩17,321 | ₩17,575 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,762 | ₩18,309 | ₩17,601 | ₩17,855 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,625 | ₩17,975 | ₩15,625 | ₩17,949 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,243 | ₩18,456 | ₩15,011 | ₩15,532 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,069 | ₩18,496 | ₩18,069 | ₩18,309 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,949 | ₩18,523 | ₩17,695 | ₩17,909 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,189 | ₩18,616 | ₩17,815 | ₩17,949 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,643 | ₩19,364 | ₩18,042 | ₩18,096 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,029 | ₩19,485 | ₩18,029 | ₩18,536 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,935 | ₩18,015 | ₩17,441 | ₩17,989 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,508 | ₩17,962 | ₩17,041 | ₩17,829 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,281 | ₩17,561 | ₩17,094 | ₩17,415 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,214 | ₩18,002 | ₩17,214 | ₩17,321 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,241 | ₩17,895 | ₩16,720 | ₩17,121 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,201 | ₩18,002 | ₩16,920 | ₩17,334 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,014 | ₩17,094 | ₩16,533 | ₩16,920 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,601 | ₩17,708 | ₩17,041 | ₩17,134 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,161 | ₩17,949 | ₩17,161 | ₩17,829 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,735 | ₩17,869 | ₩17,027 | ₩17,081 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,894 | ₩17,695 | ₩16,894 | ₩17,695 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,546 | ₩17,281 | ₩16,293 | ₩16,894 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,718 | ₩16,546 | ₩15,718 | ₩16,413 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,052 | ₩16,213 | ₩15,532 | ₩15,532 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,358 | ₩16,092 | ₩15,358 | ₩16,066 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,198 | ₩16,707 | ₩15,198 | ₩15,358 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,545 | ₩15,572 | ₩15,104 | ₩15,104 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,158 | ₩15,692 | ₩15,158 | ₩15,585 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,478 | ₩15,478 | ₩14,997 | ₩15,131 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,678 | ₩16,012 | ₩15,638 | ₩15,852 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,425 | ₩16,373 | ₩15,091 | ₩15,692 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,572 | ₩15,678 | ₩14,917 | ₩15,358 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,398 | ₩16,226 | ₩14,931 | ₩15,171 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,919 | ₩15,972 | ₩15,251 | ₩15,451 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,012 | ₩16,199 | ₩15,865 | ₩16,026 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,852 | ₩16,333 | ₩15,718 | ₩15,972 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,532 | ₩16,079 | ₩15,345 | ₩15,585 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,972 | ₩16,493 | ₩15,411 | ₩15,411 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,131 | ₩15,705 | ₩15,077 | ₩15,385 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,091 | ₩15,238 | ₩14,997 | ₩15,064 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,251 | ₩15,331 | ₩15,024 | ₩15,118 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,318 | ₩16,119 | ₩15,211 | ₩15,411 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,558 | ₩15,799 | ₩15,091 | ₩15,238 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,051 | ₩16,079 | ₩15,051 | ₩15,705 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,198 | ₩15,251 | ₩14,971 | ₩15,131 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,131 | ₩15,251 | ₩14,971 | ₩15,091 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,625 | ₩15,745 | ₩15,051 | ₩15,131 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,291 | ₩15,785 | ₩15,291 | ₩15,652 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,917 | ₩15,451 | ₩14,810 | ₩15,291 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,450 | ₩14,784 | ₩14,316 | ₩14,677 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,290 | ₩14,583 | ₩14,276 | ₩14,503 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,343 | ₩14,543 | ₩14,290 | ₩14,290 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,370 | ₩14,423 | ₩14,183 | ₩14,330 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,290 | ₩14,410 | ₩14,089 | ₩14,370 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,969 | ₩14,249 | ₩13,902 | ₩14,223 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,022 | ₩14,089 | ₩13,795 | ₩14,022 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,822 | ₩13,822 | ₩13,582 | ₩13,662 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,929 | ₩14,076 | ₩13,769 | ₩13,862 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,635 | ₩13,916 | ₩13,595 | ₩13,876 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,528 | ₩13,809 | ₩13,528 | ₩13,742 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,622 | ₩13,755 | ₩13,462 | ₩13,568 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,448 | ₩13,555 | ₩13,328 | ₩13,421 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,328 | ₩13,435 | ₩13,235 | ₩13,328 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,381 | ₩13,608 | ₩13,381 | ₩13,395 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,969 | ₩14,022 | ₩13,542 | ₩13,568 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,835 | ₩13,969 | ₩13,675 | ₩13,795 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,595 | ₩14,330 | ₩13,435 | ₩13,889 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,689 | ₩13,702 | ₩13,261 | ₩13,315 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,328 | ₩13,835 | ₩13,315 | ₩13,662 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,689 | ₩13,689 | ₩13,301 | ₩13,328 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,782 | ₩14,169 | ₩13,689 | ₩13,715 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,528 | ₩13,862 | ₩13,381 | ₩13,689 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,448 | ₩13,448 | ₩13,181 | ₩13,408 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,194 | ₩13,555 | ₩13,154 | ₩13,515 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,368 | ₩13,622 | ₩13,034 | ₩13,221 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,862 | ₩13,956 | ₩13,475 | ₩13,475 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,421 | ₩14,196 | ₩13,355 | ₩13,996 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,009 | ₩14,463 | ₩13,395 | ₩13,635 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,662 | ₩14,143 | ₩13,488 | ₩14,076 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,849 | ₩14,316 | ₩13,448 | ₩13,662 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,034 | ₩13,515 | ₩13,034 | ₩13,448 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,235 | ₩13,582 | ₩13,128 | ₩13,301 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,462 | ₩13,595 | ₩13,235 | ₩13,261 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,381 | ₩13,715 | ₩13,381 | ₩13,595 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,929 | ₩13,929 | ₩13,048 | ₩13,368 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,555 | ₩13,622 | ₩12,994 | ₩13,261 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,929 | ₩13,929 | ₩13,462 | ₩13,488 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,608 | ₩13,982 | ₩13,528 | ₩13,982 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,528 | ₩13,675 | ₩13,355 | ₩13,622 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,689 | ₩13,782 | ₩13,488 | ₩13,635 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,982 | ₩13,982 | ₩13,448 | ₩13,649 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,542 | ₩14,116 | ₩13,542 | ₩13,889 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,169 | ₩14,169 | ₩13,408 | ₩13,916 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,076 | ₩14,076 | ₩13,702 | ₩13,996 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,929 | ₩14,623 | ₩13,929 | ₩14,062 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,876 | ₩13,969 | ₩13,582 | ₩13,929 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,475 | ₩13,902 | ₩13,368 | ₩13,795 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,368 | ₩13,515 | ₩13,355 | ₩13,381 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,515 | ₩13,635 | ₩13,355 | ₩13,435 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,328 | ₩13,755 | ₩13,194 | ₩13,315 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,381 | ₩13,462 | ₩13,114 | ₩13,328 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,341 | ₩13,528 | ₩13,021 | ₩13,301 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,034 | ₩13,341 | ₩12,647 | ₩13,315 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,861 | ₩12,927 | ₩12,593 | ₩12,700 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,208 | ₩13,341 | ₩12,340 | ₩12,954 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,954 | ₩13,355 | ₩12,821 | ₩13,315 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,208 | ₩13,235 | ₩12,754 | ₩13,021 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,355 | ₩13,595 | ₩13,275 | ₩13,381 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩12,994 | ₩13,408 | ₩12,861 | ₩13,355 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,368 | ₩13,368 | ₩12,914 | ₩12,967 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,662 | ₩13,956 | ₩13,448 | ₩13,542 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,662 | ₩13,902 | ₩13,555 | ₩13,622 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,568 | ₩13,769 | ₩13,488 | ₩13,649 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,074 | ₩13,568 | ₩13,074 | ₩13,502 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,088 | ₩13,261 | ₩13,021 | ₩13,128 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,288 | ₩13,288 | ₩12,861 | ₩13,168 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,500 | ₩13,462 | ₩12,500 | ₩13,288 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,660 | ₩12,660 | ₩12,260 | ₩12,634 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,914 | ₩13,061 | ₩12,620 | ₩12,714 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,754 | ₩13,275 | ₩12,754 | ₩12,994 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩12,994 | ₩13,168 | ₩12,607 | ₩12,847 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,021 | ₩13,208 | ₩12,834 | ₩12,927 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,114 | ₩13,208 | ₩12,994 | ₩13,034 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,341 | ₩13,488 | ₩13,114 | ₩13,114 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,435 | ₩13,715 | ₩13,341 | ₩13,582 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,328 | ₩13,502 | ₩13,301 | ₩13,475 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,954 | ₩13,208 | ₩12,954 | ₩13,034 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,074 | ₩13,315 | ₩12,861 | ₩13,088 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,355 | ₩13,421 | ₩13,048 | ₩13,061 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,568 | ₩13,649 | ₩13,395 | ₩13,421 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,715 | ₩13,729 | ₩13,221 | ₩13,368 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,462 | ₩13,649 | ₩13,301 | ₩13,582 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,421 | ₩13,782 | ₩13,421 | ₩13,555 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,715 | ₩13,876 | ₩13,355 | ₩13,421 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,488 | ₩13,782 | ₩13,341 | ₩13,622 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,328 | ₩13,942 | ₩13,275 | ₩13,462 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,034 | ₩13,355 | ₩13,034 | ₩13,261 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,074 | ₩13,608 | ₩13,021 | ₩13,048 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,967 | ₩13,502 | ₩12,887 | ₩13,114 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,368 | ₩13,502 | ₩12,927 | ₩13,007 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,208 | ₩13,542 | ₩13,208 | ₩13,462 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,261 | ₩13,635 | ₩12,954 | ₩13,101 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,914 | ₩13,341 | ₩12,887 | ₩13,168 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,967 | ₩13,007 | ₩12,687 | ₩12,981 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,513 | ₩12,994 | ₩12,513 | ₩12,941 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,006 | ₩12,754 | ₩12,006 | ₩12,647 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,019 | ₩12,193 | ₩11,712 | ₩11,886 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,405 | ₩12,139 | ₩11,298 | ₩11,939 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,699 | ₩11,819 | ₩11,084 | ₩11,325 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,699 | ₩11,792 | ₩11,351 | ₩11,498 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,525 | ₩11,765 | ₩11,498 | ₩11,699 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,765 | ₩12,019 | ₩11,605 | ₩11,605 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,393 | ₩12,393 | ₩11,752 | ₩11,872 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,500 | ₩12,874 | ₩12,447 | ₩12,647 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,353 | ₩12,967 | ₩12,340 | ₩12,567 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,059 | ₩13,021 | ₩12,019 | ₩12,380 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,420 | ₩12,540 | ₩11,819 | ₩12,059 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,952 | ₩12,607 | ₩11,952 | ₩12,487 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,166 | ₩12,527 | ₩11,899 | ₩11,952 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,246 | ₩12,527 | ₩11,739 | ₩12,527 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,834 | ₩13,074 | ₩11,779 | ₩12,246 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,687 | ₩13,181 | ₩12,687 | ₩13,181 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,767 | ₩12,767 | ₩12,286 | ₩12,473 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,834 | ₩13,488 | ₩12,620 | ₩12,767 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,048 | ₩13,662 | ₩12,807 | ₩12,914 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,328 | ₩13,582 | ₩13,101 | ₩13,141 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,675 | ₩13,929 | ₩13,248 | ₩13,288 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,889 | ₩13,889 | ₩13,435 | ₩13,662 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,462 | ₩14,036 | ₩13,462 | ₩13,809 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,515 | ₩13,862 | ₩13,034 | ₩13,608 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,502 | ₩13,929 | ₩13,355 | ₩13,729 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,488 | ₩13,729 | ₩13,181 | ₩13,582 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,488 | ₩13,782 | ₩13,381 | ₩13,408 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,568 | ₩13,568 | ₩13,355 | ₩13,475 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,582 | ₩14,036 | ₩13,515 | ₩13,755 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,301 | ₩13,902 | ₩13,301 | ₩13,542 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,849 | ₩13,889 | ₩13,368 | ₩13,448 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,715 | ₩13,889 | ₩13,542 | ₩13,689 | -0.19% | 4.8만 |
|---|