시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,684 | ₩17,684 | ₩17,296 | ₩17,430 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,563 | ₩17,924 | ₩17,376 | ₩17,523 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,243 | ₩17,831 | ₩17,243 | ₩17,563 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,363 | ₩17,563 | ₩17,189 | ₩17,430 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,256 | ₩17,470 | ₩17,096 | ₩17,363 | +0.62% | 3만 |
| 2026.10.02 | ₩17,376 | ₩17,617 | ₩17,163 | ₩17,336 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,762 | ₩17,323 | ₩16,762 | ₩17,283 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,256 | ₩17,296 | ₩16,709 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,896 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,762 | ₩17,123 | ₩16,695 | ₩17,096 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,163 | ₩17,163 | ₩16,628 | ₩16,762 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,775 | ₩17,283 | ₩16,735 | ₩17,203 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,709 | ₩17,043 | ₩16,709 | ₩16,789 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,815 | ₩16,856 | ₩16,455 | ₩16,735 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,482 | ₩16,962 | ₩16,335 | ₩16,856 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,535 | ₩16,709 | ₩16,161 | ₩16,482 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,602 | ₩16,722 | ₩16,455 | ₩16,562 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,775 | ₩16,936 | ₩15,613 | ₩16,628 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,789 | ₩16,882 | ₩16,295 | ₩16,562 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,628 | ₩16,815 | ₩16,241 | ₩16,789 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,722 | ₩16,949 | ₩16,655 | ₩16,655 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,535 | ₩16,775 | ₩16,441 | ₩16,735 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,482 | ₩16,495 | ₩16,228 | ₩16,415 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,535 | ₩17,136 | ₩16,535 | ₩16,548 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,922 | ₩17,096 | ₩16,428 | ₩16,522 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,575 | ₩17,016 | ₩16,575 | ₩17,002 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,642 | ₩16,802 | ₩16,361 | ₩16,709 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,295 | ₩16,962 | ₩16,295 | ₩16,588 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,934 | ₩16,548 | ₩15,734 | ₩16,281 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,188 | ₩16,188 | ₩15,600 | ₩15,961 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,455 | ₩16,615 | ₩16,268 | ₩16,268 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,441 | ₩16,909 | ₩16,228 | ₩16,254 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,802 | ₩16,802 | ₩16,401 | ₩16,548 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,016 | ₩17,016 | ₩16,735 | ₩16,802 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,962 | ₩17,523 | ₩16,949 | ₩17,002 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩17,002 | ₩17,096 | ₩16,695 | ₩16,869 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,802 | ₩16,869 | ₩16,455 | ₩16,829 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩17,002 | ₩17,203 | ₩16,856 | ₩17,123 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,016 | ₩17,229 | ₩16,789 | ₩16,789 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,323 | ₩17,563 | ₩16,976 | ₩17,029 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,684 | ₩17,684 | ₩17,043 | ₩17,403 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,844 | ₩18,098 | ₩16,989 | ₩17,563 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,149 | ₩18,031 | ₩17,123 | ₩17,844 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,577 | ₩17,884 | ₩16,949 | ₩17,096 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,565 | ₩18,592 | ₩16,989 | ₩17,216 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,538 | ₩18,859 | ₩17,924 | ₩18,806 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,819 | ₩19,433 | ₩18,739 | ₩18,872 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,659 | ₩19,220 | ₩18,245 | ₩18,472 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,924 | ₩19,366 | ₩17,737 | ₩18,632 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,094 | ₩17,884 | ₩16,094 | ₩17,256 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,482 | ₩16,482 | ₩15,774 | ₩15,827 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,043 | ₩17,083 | ₩16,081 | ₩16,361 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,056 | ₩17,203 | ₩16,709 | ₩17,043 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,722 | ₩17,697 | ₩16,722 | ₩17,283 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,682 | ₩17,256 | ₩16,588 | ₩16,695 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,856 | ₩16,949 | ₩16,468 | ₩16,468 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,029 | ₩17,176 | ₩16,655 | ₩16,829 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,390 | ₩17,523 | ₩16,962 | ₩17,296 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,310 | ₩17,697 | ₩17,176 | ₩17,443 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,817 | ₩18,311 | ₩17,189 | ₩17,229 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,831 | ₩18,325 | ₩17,563 | ₩17,831 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,750 | ₩18,258 | ₩17,750 | ₩17,977 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,163 | ₩17,951 | ₩17,163 | ₩17,750 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,617 | ₩17,911 | ₩17,136 | ₩17,136 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,323 | ₩17,871 | ₩17,069 | ₩17,537 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,189 | ₩17,764 | ₩16,762 | ₩17,416 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,922 | ₩17,203 | ₩16,428 | ₩17,189 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,323 | ₩17,323 | ₩16,829 | ₩16,962 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,416 | ₩17,563 | ₩16,856 | ₩17,376 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,577 | ₩17,724 | ₩16,695 | ₩17,136 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,630 | ₩17,790 | ₩17,296 | ₩17,416 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,563 | ₩17,804 | ₩17,163 | ₩17,550 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,630 | ₩17,670 | ₩17,163 | ₩17,523 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,296 | ₩17,724 | ₩16,962 | ₩17,684 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,590 | ₩18,018 | ₩16,896 | ₩17,029 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,790 | ₩18,191 | ₩17,323 | ₩17,577 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,764 | ₩18,311 | ₩17,603 | ₩17,857 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,627 | ₩17,977 | ₩15,627 | ₩17,951 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,245 | ₩18,458 | ₩15,012 | ₩15,533 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,071 | ₩18,498 | ₩18,071 | ₩18,311 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,951 | ₩18,525 | ₩17,697 | ₩17,911 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,191 | ₩18,619 | ₩17,817 | ₩17,951 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,645 | ₩19,366 | ₩18,044 | ₩18,098 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,031 | ₩19,487 | ₩18,031 | ₩18,538 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,937 | ₩18,018 | ₩17,443 | ₩17,991 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,510 | ₩17,964 | ₩17,043 | ₩17,831 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,283 | ₩17,563 | ₩17,096 | ₩17,416 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,216 | ₩18,004 | ₩17,216 | ₩17,323 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,243 | ₩17,897 | ₩16,722 | ₩17,123 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,203 | ₩18,004 | ₩16,922 | ₩17,336 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,016 | ₩17,096 | ₩16,535 | ₩16,922 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,603 | ₩17,710 | ₩17,043 | ₩17,136 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,163 | ₩17,951 | ₩17,163 | ₩17,831 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,737 | ₩17,871 | ₩17,029 | ₩17,083 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,896 | ₩17,697 | ₩16,896 | ₩17,697 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,548 | ₩17,283 | ₩16,295 | ₩16,896 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,720 | ₩16,548 | ₩15,720 | ₩16,415 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,054 | ₩16,214 | ₩15,533 | ₩15,533 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,360 | ₩16,094 | ₩15,360 | ₩16,068 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,199 | ₩16,709 | ₩15,199 | ₩15,360 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,547 | ₩15,573 | ₩15,106 | ₩15,106 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,159 | ₩15,694 | ₩15,159 | ₩15,587 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,480 | ₩15,480 | ₩14,999 | ₩15,133 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,680 | ₩16,014 | ₩15,640 | ₩15,854 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,426 | ₩16,375 | ₩15,093 | ₩15,694 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,573 | ₩15,680 | ₩14,919 | ₩15,360 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,400 | ₩16,228 | ₩14,932 | ₩15,173 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,921 | ₩15,974 | ₩15,253 | ₩15,453 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,014 | ₩16,201 | ₩15,867 | ₩16,027 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,854 | ₩16,335 | ₩15,720 | ₩15,974 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,533 | ₩16,081 | ₩15,346 | ₩15,587 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,974 | ₩16,495 | ₩15,413 | ₩15,413 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,133 | ₩15,707 | ₩15,079 | ₩15,386 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,093 | ₩15,239 | ₩14,999 | ₩15,066 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,253 | ₩15,333 | ₩15,026 | ₩15,119 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,320 | ₩16,121 | ₩15,213 | ₩15,413 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,560 | ₩15,800 | ₩15,093 | ₩15,239 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,052 | ₩16,081 | ₩15,052 | ₩15,707 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,199 | ₩15,253 | ₩14,972 | ₩15,133 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,133 | ₩15,253 | ₩14,972 | ₩15,093 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,627 | ₩15,747 | ₩15,052 | ₩15,133 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,293 | ₩15,787 | ₩15,293 | ₩15,653 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,919 | ₩15,453 | ₩14,812 | ₩15,293 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,451 | ₩14,785 | ₩14,318 | ₩14,678 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,291 | ₩14,585 | ₩14,278 | ₩14,505 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,345 | ₩14,545 | ₩14,291 | ₩14,291 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,371 | ₩14,425 | ₩14,184 | ₩14,331 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,291 | ₩14,411 | ₩14,091 | ₩14,371 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,971 | ₩14,251 | ₩13,904 | ₩14,224 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,024 | ₩14,091 | ₩13,797 | ₩14,024 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,824 | ₩13,824 | ₩13,583 | ₩13,663 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,931 | ₩14,077 | ₩13,770 | ₩13,864 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,637 | ₩13,917 | ₩13,597 | ₩13,877 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,530 | ₩13,810 | ₩13,530 | ₩13,744 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,623 | ₩13,757 | ₩13,463 | ₩13,570 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,450 | ₩13,557 | ₩13,329 | ₩13,423 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,329 | ₩13,436 | ₩13,236 | ₩13,329 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,383 | ₩13,610 | ₩13,383 | ₩13,396 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,971 | ₩14,024 | ₩13,543 | ₩13,570 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,837 | ₩13,971 | ₩13,677 | ₩13,797 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,597 | ₩14,331 | ₩13,436 | ₩13,890 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,690 | ₩13,703 | ₩13,263 | ₩13,316 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,329 | ₩13,837 | ₩13,316 | ₩13,663 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,690 | ₩13,690 | ₩13,303 | ₩13,329 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,784 | ₩14,171 | ₩13,690 | ₩13,717 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,530 | ₩13,864 | ₩13,383 | ₩13,690 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,450 | ₩13,450 | ₩13,183 | ₩13,410 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,196 | ₩13,557 | ₩13,156 | ₩13,516 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,370 | ₩13,623 | ₩13,036 | ₩13,223 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,864 | ₩13,957 | ₩13,476 | ₩13,476 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,423 | ₩14,198 | ₩13,356 | ₩13,997 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,011 | ₩14,465 | ₩13,396 | ₩13,637 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,663 | ₩14,144 | ₩13,490 | ₩14,077 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,850 | ₩14,318 | ₩13,450 | ₩13,663 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,036 | ₩13,516 | ₩13,036 | ₩13,450 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,236 | ₩13,583 | ₩13,129 | ₩13,303 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,463 | ₩13,597 | ₩13,236 | ₩13,263 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,383 | ₩13,717 | ₩13,383 | ₩13,597 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,931 | ₩13,931 | ₩13,049 | ₩13,370 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,557 | ₩13,623 | ₩12,996 | ₩13,263 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,931 | ₩13,931 | ₩13,463 | ₩13,490 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,610 | ₩13,984 | ₩13,530 | ₩13,984 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,530 | ₩13,677 | ₩13,356 | ₩13,623 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,690 | ₩13,784 | ₩13,490 | ₩13,637 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,984 | ₩13,984 | ₩13,450 | ₩13,650 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,543 | ₩14,118 | ₩13,543 | ₩13,890 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,171 | ₩14,171 | ₩13,410 | ₩13,917 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,077 | ₩14,077 | ₩13,703 | ₩13,997 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,931 | ₩14,625 | ₩13,931 | ₩14,064 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,877 | ₩13,971 | ₩13,583 | ₩13,931 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,476 | ₩13,904 | ₩13,370 | ₩13,797 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,370 | ₩13,516 | ₩13,356 | ₩13,383 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,516 | ₩13,637 | ₩13,356 | ₩13,436 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,329 | ₩13,757 | ₩13,196 | ₩13,316 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,383 | ₩13,463 | ₩13,116 | ₩13,329 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,343 | ₩13,530 | ₩13,022 | ₩13,303 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,036 | ₩13,343 | ₩12,648 | ₩13,316 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,862 | ₩12,929 | ₩12,595 | ₩12,702 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,209 | ₩13,343 | ₩12,341 | ₩12,956 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,956 | ₩13,356 | ₩12,822 | ₩13,316 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,209 | ₩13,236 | ₩12,755 | ₩13,022 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,356 | ₩13,597 | ₩13,276 | ₩13,383 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩12,996 | ₩13,410 | ₩12,862 | ₩13,356 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,370 | ₩13,370 | ₩12,915 | ₩12,969 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,663 | ₩13,957 | ₩13,450 | ₩13,543 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,663 | ₩13,904 | ₩13,557 | ₩13,623 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,570 | ₩13,770 | ₩13,490 | ₩13,650 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,076 | ₩13,570 | ₩13,076 | ₩13,503 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,089 | ₩13,263 | ₩13,022 | ₩13,129 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,289 | ₩13,289 | ₩12,862 | ₩13,169 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,501 | ₩13,463 | ₩12,501 | ₩13,289 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,662 | ₩12,662 | ₩12,261 | ₩12,635 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,915 | ₩13,062 | ₩12,622 | ₩12,715 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,755 | ₩13,276 | ₩12,755 | ₩12,996 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩12,996 | ₩13,169 | ₩12,608 | ₩12,849 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,022 | ₩13,209 | ₩12,835 | ₩12,929 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,116 | ₩13,209 | ₩12,996 | ₩13,036 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,343 | ₩13,490 | ₩13,116 | ₩13,116 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,436 | ₩13,717 | ₩13,343 | ₩13,583 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,329 | ₩13,503 | ₩13,303 | ₩13,476 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,956 | ₩13,209 | ₩12,956 | ₩13,036 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,076 | ₩13,316 | ₩12,862 | ₩13,089 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,356 | ₩13,423 | ₩13,049 | ₩13,062 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,570 | ₩13,650 | ₩13,396 | ₩13,423 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,717 | ₩13,730 | ₩13,223 | ₩13,370 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,463 | ₩13,650 | ₩13,303 | ₩13,583 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,423 | ₩13,784 | ₩13,423 | ₩13,557 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,717 | ₩13,877 | ₩13,356 | ₩13,423 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,490 | ₩13,784 | ₩13,343 | ₩13,623 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,329 | ₩13,944 | ₩13,276 | ₩13,463 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,036 | ₩13,356 | ₩13,036 | ₩13,263 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,076 | ₩13,610 | ₩13,022 | ₩13,049 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,969 | ₩13,503 | ₩12,889 | ₩13,116 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,370 | ₩13,503 | ₩12,929 | ₩13,009 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,209 | ₩13,543 | ₩13,209 | ₩13,463 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,263 | ₩13,637 | ₩12,956 | ₩13,102 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,915 | ₩13,343 | ₩12,889 | ₩13,169 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,969 | ₩13,009 | ₩12,688 | ₩12,982 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,515 | ₩12,996 | ₩12,515 | ₩12,942 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩12,007 | ₩12,755 | ₩12,007 | ₩12,648 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,021 | ₩12,194 | ₩11,713 | ₩11,887 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,406 | ₩12,141 | ₩11,299 | ₩11,940 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,700 | ₩11,820 | ₩11,086 | ₩11,326 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,700 | ₩11,794 | ₩11,353 | ₩11,500 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,526 | ₩11,767 | ₩11,500 | ₩11,700 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,767 | ₩12,021 | ₩11,607 | ₩11,607 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,395 | ₩12,395 | ₩11,753 | ₩11,874 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,501 | ₩12,875 | ₩12,448 | ₩12,648 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,354 | ₩12,969 | ₩12,341 | ₩12,568 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,061 | ₩13,022 | ₩12,021 | ₩12,381 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,421 | ₩12,541 | ₩11,820 | ₩12,061 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,954 | ₩12,608 | ₩11,954 | ₩12,488 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,167 | ₩12,528 | ₩11,900 | ₩11,954 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,248 | ₩12,528 | ₩11,740 | ₩12,528 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,835 | ₩13,076 | ₩11,780 | ₩12,248 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,688 | ₩13,183 | ₩12,688 | ₩13,183 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,769 | ₩12,769 | ₩12,288 | ₩12,475 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,835 | ₩13,490 | ₩12,622 | ₩12,769 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,049 | ₩13,663 | ₩12,809 | ₩12,915 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,329 | ₩13,583 | ₩13,102 | ₩13,143 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,677 | ₩13,931 | ₩13,249 | ₩13,289 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,890 | ₩13,890 | ₩13,436 | ₩13,663 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,463 | ₩14,037 | ₩13,463 | ₩13,810 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,516 | ₩13,864 | ₩13,036 | ₩13,610 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,503 | ₩13,931 | ₩13,356 | ₩13,730 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,490 | ₩13,730 | ₩13,183 | ₩13,583 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,490 | ₩13,784 | ₩13,383 | ₩13,410 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,570 | ₩13,570 | ₩13,356 | ₩13,476 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,583 | ₩14,037 | ₩13,516 | ₩13,757 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,303 | ₩13,904 | ₩13,303 | ₩13,543 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,850 | ₩13,890 | ₩13,370 | ₩13,450 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,717 | ₩13,890 | ₩13,543 | ₩13,690 | -0.19% | 4.8만 |
|---|