시장 데이터를 불러오는 중
전체 종목
Superior Group of Companies, Inc. - Common Stock 과거 주가
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Superior Group of Companies, Inc. - Common Stock · SGC · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,672 | ₩17,672 | ₩17,285 | ₩17,418 | -1.44% | 1.5만 |
| 2026.10.08 | ₩17,552 | ₩17,912 | ₩17,365 | ₩17,512 | -0.23% | 2.1만 |
| 2026.10.07 | ₩17,232 | ₩17,819 | ₩17,232 | ₩17,552 | +1.86% | 3.6만 |
| 2026.10.06 | ₩17,352 | ₩17,552 | ₩17,178 | ₩17,418 | +0.38% | 2.2만 |
| 2026.10.05 | ₩17,245 | ₩17,459 | ₩17,085 | ₩17,352 | +0.62% | 3만 |
| 2026.10.02 | ₩17,365 | ₩17,605 | ₩17,152 | ₩17,325 | -0.23% | 2.4만 |
| 2026.10.01 | ₩16,751 | ₩17,312 | ₩16,751 | ₩17,272 | +3.11% | 2.4만 |
| 2026.09.30 | ₩17,245 | ₩17,285 | ₩16,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,885 |
| -2.09% |
| 3.2만 |
| 2026.09.29 | ₩16,751 | ₩17,111 | ₩16,684 | ₩17,085 | +1.99% | 3.2만 |
|---|
| 2026.09.28 | ₩17,152 | ₩17,152 | ₩16,618 | ₩16,751 | -2.33% | 4.5만 |
|---|
| 2026.09.25 | ₩16,764 | ₩17,272 | ₩16,724 | ₩17,192 | +2.55% | 2.5만 |
|---|
| 2026.09.24 | ₩16,698 | ₩17,031 | ₩16,698 | ₩16,778 | +0.48% | 3만 |
|---|
| 2026.09.23 | ₩16,805 | ₩16,845 | ₩16,444 | ₩16,724 | -0.48% | 3.5만 |
|---|
| 2026.09.22 | ₩16,471 | ₩16,951 | ₩16,324 | ₩16,845 | +2.27% | 5.7만 |
|---|
| 2026.09.21 | ₩16,524 | ₩16,698 | ₩16,150 | ₩16,471 | -0.32% | 5만 |
|---|
| 2026.09.18 | ₩16,591 | ₩16,711 | ₩16,444 | ₩16,551 | -0.24% | 6.4만 |
|---|
| 2026.09.17 | ₩16,764 | ₩16,925 | ₩15,603 | ₩16,618 | -0.88% | 3.1만 |
|---|
| 2026.09.16 | ₩16,778 | ₩16,871 | ₩16,284 | ₩16,551 | -1.35% | 3.5만 |
|---|
| 2026.09.15 | ₩16,618 | ₩16,805 | ₩16,231 | ₩16,778 | +0.96% | 3.5만 |
|---|
| 2026.09.14 | ₩16,711 | ₩16,938 | ₩16,644 | ₩16,644 | -0.40% | 2.7만 |
|---|
| 2026.09.11 | ₩16,524 | ₩16,764 | ₩16,431 | ₩16,724 | +1.21% | 3.6만 |
|---|
| 2026.09.10 | ₩16,471 | ₩16,484 | ₩16,217 | ₩16,404 | -0.41% | 3.3만 |
|---|
| 2026.09.09 | ₩16,524 | ₩17,125 | ₩16,524 | ₩16,538 | +0.08% | 4만 |
|---|
| 2026.09.08 | ₩16,911 | ₩17,085 | ₩16,417 | ₩16,511 | -2.37% | 5.9만 |
|---|
| 2026.09.04 | ₩16,564 | ₩17,005 | ₩16,564 | ₩16,991 | +2.58% | 3.8만 |
|---|
| 2026.09.03 | ₩16,631 | ₩16,791 | ₩16,351 | ₩16,698 | +0.40% | 2.4만 |
|---|
| 2026.09.02 | ₩16,284 | ₩16,951 | ₩16,284 | ₩16,578 | +1.80% | 5.9만 |
|---|
| 2026.09.01 | ₩15,924 | ₩16,538 | ₩15,723 | ₩16,271 | +2.18% | 4.3만 |
|---|
| 2026.08.31 | ₩16,177 | ₩16,177 | ₩15,590 | ₩15,950 | -1.40% | 5.4만 |
|---|
| 2026.08.28 | ₩16,444 | ₩16,604 | ₩16,257 | ₩16,257 | -1.14% | 2.2만 |
|---|
| 2026.08.27 | ₩16,431 | ₩16,898 | ₩16,217 | ₩16,244 | -1.14% | 2.4만 |
|---|
| 2026.08.26 | ₩16,791 | ₩16,791 | ₩16,391 | ₩16,538 | -1.51% | 2.8만 |
|---|
| 2026.08.25 | ₩17,005 | ₩17,005 | ₩16,724 | ₩16,791 | -1.26% | 2.5만 |
|---|
| 2026.08.24 | ₩16,951 | ₩17,512 | ₩16,938 | ₩16,991 | +0.24% | 3.8만 |
|---|
| 2026.08.21 | ₩16,991 | ₩17,085 | ₩16,684 | ₩16,858 | -0.79% | 2만 |
|---|
| 2026.08.20 | ₩16,791 | ₩16,858 | ₩16,444 | ₩16,818 | +0.16% | 3.1만 |
|---|
| 2026.08.19 | ₩16,991 | ₩17,192 | ₩16,845 | ₩17,111 | +0.71% | 4.1만 |
|---|
| 2026.08.18 | ₩17,005 | ₩17,218 | ₩16,778 | ₩16,778 | -1.33% | 5만 |
|---|
| 2026.08.17 | ₩17,312 | ₩17,552 | ₩16,965 | ₩17,018 | -1.70% | 4.8만 |
|---|
| 2026.08.14 | ₩17,672 | ₩17,672 | ₩17,031 | ₩17,392 | -1.59% | 3.1만 |
|---|
| 2026.08.13 | ₩17,832 | ₩18,086 | ₩16,978 | ₩17,552 | -1.57% | 5.3만 |
|---|
| 2026.08.12 | ₩17,138 | ₩18,019 | ₩17,111 | ₩17,832 | +4.05% | 8.4만 |
|---|
| 2026.08.11 | ₩17,565 | ₩17,872 | ₩16,938 | ₩17,085 | -2.74% | 7.7만 |
|---|
| 2026.08.10 | ₩18,553 | ₩18,580 | ₩16,978 | ₩17,205 | -7.27% | 18.2만 |
|---|
| 2026.08.07 | ₩18,526 | ₩18,847 | ₩17,912 | ₩18,793 | +1.44% | 5.7만 |
|---|
| 2026.08.06 | ₩18,807 | ₩19,421 | ₩18,727 | ₩18,860 | +0.28% | 5.8만 |
|---|
| 2026.08.05 | ₩18,646 | ₩19,207 | ₩18,233 | ₩18,460 | -1.00% | 6.6만 |
|---|
| 2026.08.04 | ₩17,912 | ₩19,354 | ₩17,725 | ₩18,620 | +3.95% | 17.3만 |
|---|
| 2026.08.03 | ₩16,084 | ₩17,872 | ₩16,084 | ₩17,245 | +7.22% | 10.2만 |
|---|
| 2026.07.31 | ₩16,471 | ₩16,471 | ₩15,763 | ₩15,817 | -3.97% | 4.1만 |
|---|
| 2026.07.30 | ₩17,031 | ₩17,071 | ₩16,070 | ₩16,351 | -4.00% | 3.3만 |
|---|
| 2026.07.29 | ₩17,045 | ₩17,192 | ₩16,698 | ₩17,031 | -0.08% | 4.1만 |
|---|
| 2026.07.28 | ₩16,711 | ₩17,685 | ₩16,711 | ₩17,272 | +3.35% | 6.9만 |
|---|
| 2026.07.27 | ₩16,671 | ₩17,245 | ₩16,578 | ₩16,684 | +0.08% | 4.5만 |
|---|
| 2026.07.24 | ₩16,845 | ₩16,938 | ₩16,457 | ₩16,457 | -2.30% | 2.2만 |
|---|
| 2026.07.23 | ₩17,018 | ₩17,165 | ₩16,644 | ₩16,818 | -1.18% | 3만 |
|---|
| 2026.07.22 | ₩17,378 | ₩17,512 | ₩16,951 | ₩17,285 | -0.54% | 3.5만 |
|---|
| 2026.07.21 | ₩17,298 | ₩17,685 | ₩17,165 | ₩17,432 | +0.77% | 3.6만 |
|---|
| 2026.07.20 | ₩17,806 | ₩18,299 | ₩17,178 | ₩17,218 | -3.30% | 2.9만 |
|---|
| 2026.07.17 | ₩17,819 | ₩18,313 | ₩17,552 | ₩17,819 | 0.00% | 3.8만 |
|---|
| 2026.07.16 | ₩17,739 | ₩18,246 | ₩17,739 | ₩17,966 | +1.28% | 3.7만 |
|---|
| 2026.07.15 | ₩17,152 | ₩17,939 | ₩17,152 | ₩17,739 | +3.42% | 3.8만 |
|---|
| 2026.07.14 | ₩17,605 | ₩17,899 | ₩17,125 | ₩17,125 | -2.73% | 2.4만 |
|---|
| 2026.07.13 | ₩17,312 | ₩17,859 | ₩17,058 | ₩17,525 | +1.23% | 4.6만 |
|---|
| 2026.07.10 | ₩17,178 | ₩17,752 | ₩16,751 | ₩17,405 | +1.32% | 2.1만 |
|---|
| 2026.07.09 | ₩16,911 | ₩17,192 | ₩16,417 | ₩17,178 | +1.58% | 3.9만 |
|---|
| 2026.07.08 | ₩17,312 | ₩17,312 | ₩16,818 | ₩16,951 | -2.08% | 4.4만 |
|---|
| 2026.07.07 | ₩17,405 | ₩17,552 | ₩16,845 | ₩17,365 | -0.23% | 4.9만 |
|---|
| 2026.07.06 | ₩17,565 | ₩17,712 | ₩16,684 | ₩17,125 | -2.51% | 8만 |
|---|
| 2026.07.02 | ₩17,619 | ₩17,779 | ₩17,285 | ₩17,405 | -1.21% | 2만 |
|---|
| 2026.07.01 | ₩17,552 | ₩17,792 | ₩17,152 | ₩17,539 | -0.08% | 4.1만 |
|---|
| 2026.06.30 | ₩17,619 | ₩17,659 | ₩17,152 | ₩17,512 | -0.61% | 3.1만 |
|---|
| 2026.06.29 | ₩17,285 | ₩17,712 | ₩16,951 | ₩17,672 | +2.24% | 5.1만 |
|---|
| 2026.06.26 | ₩17,579 | ₩18,006 | ₩16,885 | ₩17,018 | -3.19% | 23.1만 |
|---|
| 2026.06.25 | ₩17,779 | ₩18,179 | ₩17,312 | ₩17,565 | -1.20% | 3.2만 |
|---|
| 2026.06.24 | ₩17,752 | ₩18,299 | ₩17,592 | ₩17,846 | +0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩15,617 | ₩17,966 | ₩15,617 | ₩17,939 | +14.87% | 8.5만 |
|---|
| 2026.06.22 | ₩18,233 | ₩18,446 | ₩15,003 | ₩15,523 | -14.86% | 23만 |
|---|
| 2026.06.18 | ₩18,059 | ₩18,486 | ₩18,059 | ₩18,299 | +1.33% | 5만 |
|---|
| 2026.06.17 | ₩17,939 | ₩18,513 | ₩17,685 | ₩17,899 | -0.22% | 3.2만 |
|---|
| 2026.06.16 | ₩18,179 | ₩18,606 | ₩17,806 | ₩17,939 | -1.32% | 2.5만 |
|---|
| 2026.06.15 | ₩18,633 | ₩19,354 | ₩18,032 | ₩18,086 | -2.94% | 3.8만 |
|---|
| 2026.06.12 | ₩18,019 | ₩19,474 | ₩18,019 | ₩18,526 | +2.81% | 4.7만 |
|---|
| 2026.06.11 | ₩17,926 | ₩18,006 | ₩17,432 | ₩17,979 | +0.30% | 3.2만 |
|---|
| 2026.06.10 | ₩17,499 | ₩17,952 | ₩17,031 | ₩17,819 | +1.83% | 4.8만 |
|---|
| 2026.06.09 | ₩17,272 | ₩17,552 | ₩17,085 | ₩17,405 | +0.77% | 2.8만 |
|---|
| 2026.06.08 | ₩17,205 | ₩17,992 | ₩17,205 | ₩17,312 | +0.62% | 5.8만 |
|---|
| 2026.06.05 | ₩17,232 | ₩17,886 | ₩16,711 | ₩17,111 | -0.70% | 2.1만 |
|---|
| 2026.06.04 | ₩17,192 | ₩17,992 | ₩16,911 | ₩17,325 | +0.78% | 2.2만 |
|---|
| 2026.06.03 | ₩17,005 | ₩17,085 | ₩16,524 | ₩16,911 | -0.55% | 5.5만 |
|---|
| 2026.06.02 | ₩17,592 | ₩17,699 | ₩17,031 | ₩17,125 | -2.66% | 2.9만 |
|---|
| 2026.06.01 | ₩17,152 | ₩17,939 | ₩17,152 | ₩17,819 | +3.89% | 5.5만 |
|---|
| 2026.05.29 | ₩17,725 | ₩17,859 | ₩17,018 | ₩17,071 | -3.69% | 4.1만 |
|---|
| 2026.05.28 | ₩16,885 | ₩17,685 | ₩16,885 | ₩17,685 | +4.74% | 4.6만 |
|---|
| 2026.05.27 | ₩16,538 | ₩17,272 | ₩16,284 | ₩16,885 | +2.10% | 3.1만 |
|---|
| 2026.05.26 | ₩15,710 | ₩16,538 | ₩15,710 | ₩16,404 | +4.42% | 6.5만 |
|---|
| 2026.05.22 | ₩16,044 | ₩16,204 | ₩15,523 | ₩15,523 | -3.24% | 3.1만 |
|---|
| 2026.05.21 | ₩15,350 | ₩16,084 | ₩15,350 | ₩16,057 | +4.61% | 3.3만 |
|---|
| 2026.05.20 | ₩15,189 | ₩16,698 | ₩15,189 | ₩15,350 | +1.05% | 6.7만 |
|---|
| 2026.05.19 | ₩15,536 | ₩15,563 | ₩15,096 | ₩15,096 | -2.84% | 2.7만 |
|---|
| 2026.05.18 | ₩15,149 | ₩15,683 | ₩15,149 | ₩15,577 | +2.82% | 5.5만 |
|---|
| 2026.05.15 | ₩15,470 | ₩15,470 | ₩14,989 | ₩15,123 | -2.24% | 4.2만 |
|---|
| 2026.05.14 | ₩15,670 | ₩16,004 | ₩15,630 | ₩15,843 | +1.11% | 3.3만 |
|---|
| 2026.05.13 | ₩15,416 | ₩16,364 | ₩15,083 | ₩15,683 | +1.73% | 4.3만 |
|---|
| 2026.05.12 | ₩15,563 | ₩15,670 | ₩14,909 | ₩15,350 | -1.37% | 4.9만 |
|---|
| 2026.05.11 | ₩15,390 | ₩16,217 | ₩14,923 | ₩15,163 | -1.47% | 6.7만 |
|---|
| 2026.05.08 | ₩15,910 | ₩15,964 | ₩15,243 | ₩15,443 | -2.94% | 3.6만 |
|---|
| 2026.05.07 | ₩16,004 | ₩16,191 | ₩15,857 | ₩16,017 | +0.08% | 2.3만 |
|---|
| 2026.05.06 | ₩15,843 | ₩16,324 | ₩15,710 | ₩15,964 | +0.76% | 3.8만 |
|---|
| 2026.05.05 | ₩15,523 | ₩16,070 | ₩15,336 | ₩15,577 | +0.34% | 2.8만 |
|---|
| 2026.05.04 | ₩15,964 | ₩16,484 | ₩15,403 | ₩15,403 | -3.51% | 4.9만 |
|---|
| 2026.05.01 | ₩15,123 | ₩15,697 | ₩15,069 | ₩15,376 | +1.68% | 2.6만 |
|---|
| 2026.04.30 | ₩15,083 | ₩15,229 | ₩14,989 | ₩15,056 | -0.18% | 2.4만 |
|---|
| 2026.04.29 | ₩15,243 | ₩15,323 | ₩15,016 | ₩15,109 | -0.88% | 2.5만 |
|---|
| 2026.04.28 | ₩15,310 | ₩16,110 | ₩15,203 | ₩15,403 | +0.61% | 3.6만 |
|---|
| 2026.04.27 | ₩15,550 | ₩15,790 | ₩15,083 | ₩15,229 | -2.06% | 3.2만 |
|---|
| 2026.04.24 | ₩15,043 | ₩16,070 | ₩15,043 | ₩15,697 | +4.35% | 3.4만 |
|---|
| 2026.04.23 | ₩15,189 | ₩15,243 | ₩14,963 | ₩15,123 | -0.44% | 1.6만 |
|---|
| 2026.04.22 | ₩15,123 | ₩15,243 | ₩14,963 | ₩15,083 | -0.26% | 3.1만 |
|---|
| 2026.04.21 | ₩15,617 | ₩15,737 | ₩15,043 | ₩15,123 | -3.16% | 1.9만 |
|---|
| 2026.04.20 | ₩15,283 | ₩15,777 | ₩15,283 | ₩15,643 | +2.36% | 3.1만 |
|---|
| 2026.04.17 | ₩14,909 | ₩15,443 | ₩14,802 | ₩15,283 | +2.51% | 2.8만 |
|---|
| 2026.04.16 | ₩14,442 | ₩14,776 | ₩14,309 | ₩14,669 | +1.57% | 4.6만 |
|---|
| 2026.04.15 | ₩14,282 | ₩14,575 | ₩14,268 | ₩14,495 | +1.50% | 1.8만 |
|---|
| 2026.04.14 | ₩14,335 | ₩14,535 | ₩14,282 | ₩14,282 | -0.37% | 1.9만 |
|---|
| 2026.04.13 | ₩14,362 | ₩14,415 | ₩14,175 | ₩14,322 | -0.28% | 2.5만 |
|---|
| 2026.04.10 | ₩14,282 | ₩14,402 | ₩14,082 | ₩14,362 | +0.56% | 2.6만 |
|---|
| 2026.04.09 | ₩13,961 | ₩14,242 | ₩13,895 | ₩14,215 | +1.82% | 7.9만 |
|---|
| 2026.04.08 | ₩14,015 | ₩14,082 | ₩13,788 | ₩14,015 | 0.00% | 3.5만 |
|---|
| 2026.04.07 | ₩13,815 | ₩13,815 | ₩13,574 | ₩13,654 | -1.16% | 2.7만 |
|---|
| 2026.04.06 | ₩13,921 | ₩14,068 | ₩13,761 | ₩13,855 | -0.48% | 2.2만 |
|---|
| 2026.04.02 | ₩13,628 | ₩13,908 | ₩13,588 | ₩13,868 | +1.76% | 2.8만 |
|---|
| 2026.04.01 | ₩13,521 | ₩13,801 | ₩13,521 | ₩13,735 | +1.58% | 1.6만 |
|---|
| 2026.03.31 | ₩13,614 | ₩13,748 | ₩13,454 | ₩13,561 | -0.39% | 1.7만 |
|---|
| 2026.03.30 | ₩13,441 | ₩13,548 | ₩13,321 | ₩13,414 | -0.20% | 2.7만 |
|---|
| 2026.03.27 | ₩13,321 | ₩13,428 | ₩13,227 | ₩13,321 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩13,374 | ₩13,601 | ₩13,374 | ₩13,388 | +0.10% | 1.6만 |
|---|
| 2026.03.25 | ₩13,961 | ₩14,015 | ₩13,534 | ₩13,561 | -2.87% | 3.5만 |
|---|
| 2026.03.24 | ₩13,828 | ₩13,961 | ₩13,668 | ₩13,788 | -0.29% | 2.5만 |
|---|
| 2026.03.23 | ₩13,588 | ₩14,322 | ₩13,428 | ₩13,881 | +2.16% | 5.5만 |
|---|
| 2026.03.20 | ₩13,681 | ₩13,695 | ₩13,254 | ₩13,307 | -2.73% | 9.3만 |
|---|
| 2026.03.19 | ₩13,321 | ₩13,828 | ₩13,307 | ₩13,654 | +2.51% | 8.6만 |
|---|
| 2026.03.18 | ₩13,681 | ₩13,681 | ₩13,294 | ₩13,321 | -2.63% | 3.7만 |
|---|
| 2026.03.17 | ₩13,775 | ₩14,162 | ₩13,681 | ₩13,708 | -0.48% | 7.5만 |
|---|
| 2026.03.16 | ₩13,521 | ₩13,855 | ₩13,374 | ₩13,681 | +1.18% | 5.1만 |
|---|
| 2026.03.13 | ₩13,441 | ₩13,441 | ₩13,174 | ₩13,401 | -0.30% | 3.2만 |
|---|
| 2026.03.12 | ₩13,187 | ₩13,548 | ₩13,147 | ₩13,508 | +2.43% | 4만 |
|---|
| 2026.03.11 | ₩13,361 | ₩13,614 | ₩13,027 | ₩13,214 | -1.10% | 8.4만 |
|---|
| 2026.03.10 | ₩13,855 | ₩13,948 | ₩13,468 | ₩13,468 | -2.79% | 4.2만 |
|---|
| 2026.03.09 | ₩13,414 | ₩14,188 | ₩13,348 | ₩13,988 | +4.28% | 10.3만 |
|---|
| 2026.03.06 | ₩14,002 | ₩14,455 | ₩13,388 | ₩13,628 | -2.67% | 5.1만 |
|---|
| 2026.03.05 | ₩13,654 | ₩14,135 | ₩13,481 | ₩14,068 | +3.03% | 5.9만 |
|---|
| 2026.03.04 | ₩13,841 | ₩14,309 | ₩13,441 | ₩13,654 | -1.35% | 4.8만 |
|---|
| 2026.03.03 | ₩13,027 | ₩13,508 | ₩13,027 | ₩13,441 | +3.18% | 2.6만 |
|---|
| 2026.03.02 | ₩13,227 | ₩13,574 | ₩13,121 | ₩13,294 | +0.50% | 3.1만 |
|---|
| 2026.02.27 | ₩13,454 | ₩13,588 | ₩13,227 | ₩13,254 | -1.49% | 3만 |
|---|
| 2026.02.26 | ₩13,374 | ₩13,708 | ₩13,374 | ₩13,588 | +1.60% | 2만 |
|---|
| 2026.02.25 | ₩13,921 | ₩13,921 | ₩13,041 | ₩13,361 | -4.03% | 2.7만 |
|---|
| 2026.02.24 | ₩13,548 | ₩13,614 | ₩12,987 | ₩13,254 | -2.17% | 4.9만 |
|---|
| 2026.02.23 | ₩13,921 | ₩13,921 | ₩13,454 | ₩13,481 | -3.16% | 2.2만 |
|---|
| 2026.02.20 | ₩13,601 | ₩13,975 | ₩13,521 | ₩13,975 | +2.75% | 2.4만 |
|---|
| 2026.02.19 | ₩13,521 | ₩13,668 | ₩13,348 | ₩13,614 | +0.69% | 2.5만 |
|---|
| 2026.02.18 | ₩13,681 | ₩13,775 | ₩13,481 | ₩13,628 | -0.39% | 2.8만 |
|---|
| 2026.02.17 | ₩13,975 | ₩13,975 | ₩13,441 | ₩13,641 | -2.39% | 5.1만 |
|---|
| 2026.02.13 | ₩13,534 | ₩14,108 | ₩13,534 | ₩13,881 | +2.56% | 3.2만 |
|---|
| 2026.02.12 | ₩14,162 | ₩14,162 | ₩13,401 | ₩13,908 | -1.79% | 7.5만 |
|---|
| 2026.02.11 | ₩14,068 | ₩14,068 | ₩13,695 | ₩13,988 | -0.57% | 1.8만 |
|---|
| 2026.02.10 | ₩13,921 | ₩14,616 | ₩13,921 | ₩14,055 | +0.96% | 4.1만 |
|---|
| 2026.02.09 | ₩13,868 | ₩13,961 | ₩13,574 | ₩13,921 | +0.38% | 2.9만 |
|---|
| 2026.02.06 | ₩13,468 | ₩13,895 | ₩13,361 | ₩13,788 | +2.38% | 5만 |
|---|
| 2026.02.05 | ₩13,361 | ₩13,508 | ₩13,348 | ₩13,374 | +0.10% | 7.3만 |
|---|
| 2026.02.04 | ₩13,508 | ₩13,628 | ₩13,348 | ₩13,428 | -0.59% | 6.4만 |
|---|
| 2026.02.03 | ₩13,321 | ₩13,748 | ₩13,187 | ₩13,307 | -0.10% | 4만 |
|---|
| 2026.02.02 | ₩13,374 | ₩13,454 | ₩13,107 | ₩13,321 | -0.40% | 5만 |
|---|
| 2026.01.30 | ₩13,334 | ₩13,521 | ₩13,014 | ₩13,294 | -0.30% | 8.2만 |
|---|
| 2026.01.29 | ₩13,027 | ₩13,334 | ₩12,640 | ₩13,307 | +2.15% | 5.6만 |
|---|
| 2026.01.28 | ₩12,854 | ₩12,920 | ₩12,587 | ₩12,693 | -1.25% | 3.4만 |
|---|
| 2026.01.27 | ₩13,201 | ₩13,334 | ₩12,333 | ₩12,947 | -1.92% | 12.1만 |
|---|
| 2026.01.26 | ₩12,947 | ₩13,348 | ₩12,814 | ₩13,307 | +2.78% | 3.8만 |
|---|
| 2026.01.23 | ₩13,201 | ₩13,227 | ₩12,747 | ₩13,014 | -1.42% | 3.6만 |
|---|
| 2026.01.22 | ₩13,348 | ₩13,588 | ₩13,267 | ₩13,374 | +0.20% | 4.1만 |
|---|
| 2026.01.21 | ₩12,987 | ₩13,401 | ₩12,854 | ₩13,348 | +2.77% | 3.9만 |
|---|
| 2026.01.20 | ₩13,361 | ₩13,361 | ₩12,907 | ₩12,960 | -3.00% | 2.9만 |
|---|
| 2026.01.16 | ₩13,654 | ₩13,948 | ₩13,441 | ₩13,534 | -0.88% | 2.2만 |
|---|
| 2026.01.15 | ₩13,654 | ₩13,895 | ₩13,548 | ₩13,614 | -0.29% | 4.4만 |
|---|
| 2026.01.14 | ₩13,561 | ₩13,761 | ₩13,481 | ₩13,641 | +0.59% | 1.9만 |
|---|
| 2026.01.13 | ₩13,067 | ₩13,561 | ₩13,067 | ₩13,494 | +3.27% | 3.9만 |
|---|
| 2026.01.12 | ₩13,081 | ₩13,254 | ₩13,014 | ₩13,121 | +0.31% | 2.4만 |
|---|
| 2026.01.09 | ₩13,281 | ₩13,281 | ₩12,854 | ₩13,161 | -0.90% | 3.4만 |
|---|
| 2026.01.08 | ₩12,493 | ₩13,454 | ₩12,493 | ₩13,281 | +6.30% | 7.2만 |
|---|
| 2026.01.07 | ₩12,653 | ₩12,653 | ₩12,253 | ₩12,627 | -0.21% | 4.7만 |
|---|
| 2026.01.06 | ₩12,907 | ₩13,054 | ₩12,613 | ₩12,707 | -1.55% | 5.3만 |
|---|
| 2026.01.05 | ₩12,747 | ₩13,267 | ₩12,747 | ₩12,987 | +1.88% | 3만 |
|---|
| 2026.01.02 | ₩12,987 | ₩13,161 | ₩12,600 | ₩12,840 | -1.13% | 3.8만 |
|---|
| 2025.12.31 | ₩13,014 | ₩13,201 | ₩12,827 | ₩12,920 | -0.72% | 3.5만 |
|---|
| 2025.12.30 | ₩13,107 | ₩13,201 | ₩12,987 | ₩13,027 | -0.61% | 4만 |
|---|
| 2025.12.29 | ₩13,334 | ₩13,481 | ₩13,107 | ₩13,107 | -1.70% | 3.4만 |
|---|
| 2025.12.26 | ₩13,428 | ₩13,708 | ₩13,334 | ₩13,574 | +1.09% | 3.9만 |
|---|
| 2025.12.24 | ₩13,321 | ₩13,494 | ₩13,294 | ₩13,468 | +1.10% | 3.1만 |
|---|
| 2025.12.23 | ₩12,947 | ₩13,201 | ₩12,947 | ₩13,027 | +0.62% | 4만 |
|---|
| 2025.12.22 | ₩13,067 | ₩13,307 | ₩12,854 | ₩13,081 | +0.10% | 6.4만 |
|---|
| 2025.12.19 | ₩13,348 | ₩13,414 | ₩13,041 | ₩13,054 | -2.20% | 8.8만 |
|---|
| 2025.12.18 | ₩13,561 | ₩13,641 | ₩13,388 | ₩13,414 | -1.08% | 3.6만 |
|---|
| 2025.12.17 | ₩13,708 | ₩13,721 | ₩13,214 | ₩13,361 | -2.53% | 7.5만 |
|---|
| 2025.12.16 | ₩13,454 | ₩13,641 | ₩13,294 | ₩13,574 | +0.89% | 4만 |
|---|
| 2025.12.15 | ₩13,414 | ₩13,775 | ₩13,414 | ₩13,548 | +1.00% | 5.3만 |
|---|
| 2025.12.12 | ₩13,708 | ₩13,868 | ₩13,348 | ₩13,414 | -2.14% | 8.1만 |
|---|
| 2025.12.11 | ₩13,481 | ₩13,775 | ₩13,334 | ₩13,614 | +0.99% | 6.1만 |
|---|
| 2025.12.10 | ₩13,321 | ₩13,935 | ₩13,267 | ₩13,454 | +1.00% | 24.1만 |
|---|
| 2025.12.09 | ₩13,027 | ₩13,348 | ₩13,027 | ₩13,254 | +1.74% | 3.6만 |
|---|
| 2025.12.08 | ₩13,067 | ₩13,601 | ₩13,014 | ₩13,041 | -0.20% | 7.5만 |
|---|
| 2025.12.05 | ₩12,960 | ₩13,494 | ₩12,880 | ₩13,107 | +1.13% | 3.6만 |
|---|
| 2025.12.04 | ₩13,361 | ₩13,494 | ₩12,920 | ₩13,000 | -2.70% | 6만 |
|---|
| 2025.12.03 | ₩13,201 | ₩13,534 | ₩13,201 | ₩13,454 | +1.92% | 3.5만 |
|---|
| 2025.12.02 | ₩13,254 | ₩13,628 | ₩12,947 | ₩13,094 | -1.21% | 2.5만 |
|---|
| 2025.12.01 | ₩12,907 | ₩13,334 | ₩12,880 | ₩13,161 | +1.96% | 4만 |
|---|
| 2025.11.28 | ₩12,960 | ₩13,000 | ₩12,680 | ₩12,974 | +0.10% | 3.2만 |
|---|
| 2025.11.26 | ₩12,507 | ₩12,987 | ₩12,507 | ₩12,934 | +3.42% | 5.3만 |
|---|
| 2025.11.25 | ₩11,999 | ₩12,747 | ₩11,999 | ₩12,640 | +5.34% | 8.2만 |
|---|
| 2025.11.24 | ₩12,013 | ₩12,186 | ₩11,706 | ₩11,879 | -1.11% | 7.6만 |
|---|
| 2025.11.21 | ₩11,399 | ₩12,133 | ₩11,292 | ₩11,933 | +4.68% | 6.2만 |
|---|
| 2025.11.20 | ₩11,692 | ₩11,813 | ₩11,078 | ₩11,319 | -3.20% | 5.9만 |
|---|
| 2025.11.19 | ₩11,692 | ₩11,786 | ₩11,345 | ₩11,492 | -1.71% | 6만 |
|---|
| 2025.11.18 | ₩11,519 | ₩11,759 | ₩11,492 | ₩11,692 | +1.51% | 4.9만 |
|---|
| 2025.11.17 | ₩11,759 | ₩12,013 | ₩11,599 | ₩11,599 | -1.36% | 4.3만 |
|---|
| 2025.11.14 | ₩12,386 | ₩12,386 | ₩11,746 | ₩11,866 | -4.20% | 9만 |
|---|
| 2025.11.13 | ₩12,493 | ₩12,867 | ₩12,440 | ₩12,640 | +1.18% | 3.2만 |
|---|
| 2025.11.12 | ₩12,346 | ₩12,960 | ₩12,333 | ₩12,560 | +1.73% | 3.9만 |
|---|
| 2025.11.11 | ₩12,053 | ₩13,014 | ₩12,013 | ₩12,373 | +2.66% | 2.9만 |
|---|
| 2025.11.10 | ₩12,413 | ₩12,533 | ₩11,813 | ₩12,053 | -2.90% | 8.3만 |
|---|
| 2025.11.07 | ₩11,946 | ₩12,600 | ₩11,946 | ₩12,480 | +4.47% | 5.2만 |
|---|
| 2025.11.06 | ₩12,160 | ₩12,520 | ₩11,893 | ₩11,946 | -1.76% | 9.8만 |
|---|
| 2025.11.05 | ₩12,240 | ₩12,520 | ₩11,732 | ₩12,520 | +2.29% | 15.3만 |
|---|
| 2025.11.04 | ₩12,827 | ₩13,067 | ₩11,772 | ₩12,240 | -4.58% | 7.3만 |
|---|
| 2025.11.03 | ₩12,680 | ₩13,174 | ₩12,680 | ₩13,174 | +3.89% | 4.7만 |
|---|
| 2025.10.31 | ₩12,760 | ₩12,760 | ₩12,280 | ₩12,467 | -2.30% | 2.6만 |
|---|
| 2025.10.30 | ₩12,827 | ₩13,481 | ₩12,613 | ₩12,760 | -0.52% | 2.8만 |
|---|
| 2025.10.29 | ₩13,041 | ₩13,654 | ₩12,800 | ₩12,907 | -1.02% | 4.3만 |
|---|
| 2025.10.28 | ₩13,321 | ₩13,574 | ₩13,094 | ₩13,134 | -1.40% | 3.4만 |
|---|
| 2025.10.27 | ₩13,668 | ₩13,921 | ₩13,241 | ₩13,281 | -2.83% | 1.9만 |
|---|
| 2025.10.24 | ₩13,881 | ₩13,881 | ₩13,428 | ₩13,654 | -1.63% | 2.1만 |
|---|
| 2025.10.23 | ₩13,454 | ₩14,028 | ₩13,454 | ₩13,801 | +2.58% | 3.3만 |
|---|
| 2025.10.22 | ₩13,508 | ₩13,855 | ₩13,027 | ₩13,601 | +0.69% | 3.7만 |
|---|
| 2025.10.21 | ₩13,494 | ₩13,921 | ₩13,348 | ₩13,721 | +1.68% | 2.9만 |
|---|
| 2025.10.20 | ₩13,481 | ₩13,721 | ₩13,174 | ₩13,574 | +0.69% | 5.3만 |
|---|
| 2025.10.17 | ₩13,481 | ₩13,775 | ₩13,374 | ₩13,401 | -0.59% | 1.9만 |
|---|
| 2025.10.16 | ₩13,561 | ₩13,561 | ₩13,348 | ₩13,468 | -0.69% | 2.2만 |
|---|
| 2025.10.15 | ₩13,574 | ₩14,028 | ₩13,508 | ₩13,748 | +1.28% | 2.9만 |
|---|
| 2025.10.14 | ₩13,294 | ₩13,895 | ₩13,294 | ₩13,534 | +1.81% | 2.3만 |
|---|
| 2025.10.13 | ₩13,841 | ₩13,881 | ₩13,361 | ₩13,441 | -2.89% | 2.5만 |
|---|
| 2025.10.10 | ₩13,708 | ₩13,881 | ₩13,534 | ₩13,681 | -0.19% | 4.8만 |
|---|