시장 데이터를 불러오는 중
전체 종목
스파이글래스 파마 과거 주가
SpyGlass Pharma, Inc. - Common Stock · SGP · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SpyGlass Pharma, Inc. - Common Stock · SGP · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,473 | ₩34,489 | ₩32,938 | ₩33,326 | -0.44% | 6.8만 |
| 2026.10.08 | ₩31,507 | ₩33,219 | ₩31,146 | ₩32,925 | +4.50% | 6.5만 |
| 2026.10.07 | ₩32,711 | ₩33,112 | ₩31,587 | ₩31,962 | -2.29% | 7만 |
| 2026.10.06 | ₩34,449 | ₩34,596 | ₩33,099 | ₩33,139 | -3.80% | 8.1만 |
| 2026.10.05 | ₩33,139 | ₩34,382 | ₩32,898 | ₩34,222 | +3.27% | 13.3만 |
| 2026.10.02 | ₩35,747 | ₩36,255 | ₩33,005 | ₩33,326 | -6.77% | 14.2만 |
| 2026.10.01 | ₩35,172 | ₩35,854 | ₩33,888 | ₩35,439 | +0.76% | 10.1만 |
| 2026.09.30 | ₩34,021 | ₩35,466 | ₩33,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,770 |
| +2.20% |
| 8만 |
| 2026.09.29 | ₩34,556 | ₩35,105 | ₩32,631 | ₩34,021 | -1.55% | 6.8만 |
|---|
| 2026.09.28 | ₩36,068 | ₩36,455 | ₩34,744 | ₩34,744 | -3.67% | 12만 |
|---|
| 2026.09.25 | ₩36,790 | ₩37,338 | ₩35,907 | ₩36,201 | -1.60% | 9.6만 |
|---|
| 2026.09.24 | ₩37,739 | ₩37,739 | ₩35,626 | ₩36,977 | -2.02% | 8.1만 |
|---|
| 2026.09.23 | ₩38,769 | ₩39,157 | ₩37,124 | ₩37,659 | -2.86% | 14.9만 |
|---|
| 2026.09.22 | ₩37,418 | ₩38,876 | ₩37,244 | ₩38,368 | +2.54% | 17.2만 |
|---|
| 2026.09.21 | ₩39,317 | ₩40,066 | ₩36,495 | ₩37,391 | -4.90% | 17.4만 |
|---|
| 2026.09.18 | ₩39,117 | ₩39,411 | ₩36,549 | ₩38,889 | -0.58% | 61.4만 |
|---|
| 2026.09.17 | ₩38,943 | ₩39,785 | ₩38,274 | ₩39,224 | +0.72% | 23.6만 |
|---|
| 2026.09.16 | ₩39,063 | ₩39,331 | ₩36,281 | ₩38,247 | -2.09% | 18.6만 |
|---|
| 2026.09.15 | ₩38,207 | ₩38,836 | ₩36,108 | ₩38,729 | +1.37% | 13.2만 |
|---|
| 2026.09.14 | ₩36,857 | ₩38,448 | ₩36,857 | ₩38,328 | +3.99% | 13만 |
|---|
| 2026.09.11 | ₩37,017 | ₩37,980 | ₩36,495 | ₩36,803 | -0.58% | 17만 |
|---|
| 2026.09.10 | ₩36,188 | ₩37,445 | ₩36,121 | ₩36,522 | +0.92% | 8.4만 |
|---|
| 2026.09.09 | ₩38,475 | ₩39,010 | ₩36,228 | ₩36,776 | -4.41% | 7.8만 |
|---|
| 2026.09.08 | ₩38,301 | ₩40,186 | ₩37,204 | ₩38,675 | +0.98% | 11.9만 |
|---|
| 2026.09.04 | ₩38,528 | ₩39,023 | ₩37,485 | ₩38,702 | +0.45% | 7.5만 |
|---|
| 2026.09.03 | ₩38,140 | ₩39,117 | ₩37,819 | ₩38,769 | +1.65% | 8.3만 |
|---|
| 2026.09.02 | ₩36,041 | ₩38,435 | ₩36,041 | ₩37,819 | +4.94% | 11.4만 |
|---|
| 2026.09.01 | ₩33,767 | ₩36,108 | ₩33,767 | ₩35,920 | +6.38% | 8.7만 |
|---|
| 2026.08.31 | ₩35,332 | ₩35,653 | ₩34,142 | ₩34,904 | -1.21% | 6.5만 |
|---|
| 2026.08.28 | ₩36,108 | ₩36,241 | ₩34,770 | ₩35,332 | -2.15% | 9만 |
|---|
| 2026.08.27 | ₩35,640 | ₩36,629 | ₩35,238 | ₩36,014 | +1.05% | 6.6만 |
|---|
| 2026.08.26 | ₩35,613 | ₩36,001 | ₩34,583 | ₩35,626 | +0.04% | 7.5만 |
|---|
| 2026.08.25 | ₩35,372 | ₩36,014 | ₩34,984 | ₩35,573 | +0.57% | 6만 |
|---|
| 2026.08.24 | ₩35,412 | ₩35,546 | ₩34,396 | ₩35,118 | -0.83% | 7만 |
|---|
| 2026.08.21 | ₩35,506 | ₩36,696 | ₩35,131 | ₩35,452 | -0.15% | 5.2만 |
|---|
| 2026.08.20 | ₩36,121 | ₩36,188 | ₩34,770 | ₩35,078 | -2.89% | 6만 |
|---|
| 2026.08.19 | ₩35,185 | ₩37,218 | ₩35,024 | ₩36,415 | +3.50% | 12.4만 |
|---|
| 2026.08.18 | ₩34,062 | ₩35,024 | ₩32,751 | ₩34,556 | +1.45% | 6.1만 |
|---|
| 2026.08.17 | ₩35,172 | ₩36,041 | ₩33,928 | ₩34,476 | -1.98% | 6만 |
|---|
| 2026.08.14 | ₩34,784 | ₩35,359 | ₩33,553 | ₩35,038 | +0.73% | 7만 |
|---|
| 2026.08.13 | ₩33,794 | ₩34,770 | ₩33,446 | ₩33,660 | -0.40% | 7.8만 |
|---|
| 2026.08.12 | ₩33,593 | ₩34,195 | ₩32,938 | ₩33,794 | +0.60% | 7.7만 |
|---|
| 2026.08.11 | ₩33,660 | ₩34,209 | ₩32,764 | ₩33,232 | -1.27% | 6.5만 |
|---|
| 2026.08.10 | ₩33,647 | ₩34,262 | ₩32,671 | ₩33,647 | 0.00% | 5.4만 |
|---|
| 2026.08.07 | ₩32,938 | ₩34,757 | ₩31,146 | ₩33,848 | +2.76% | 7.2만 |
|---|
| 2026.08.06 | ₩31,922 | ₩33,420 | ₩31,748 | ₩33,099 | +3.69% | 7.7만 |
|---|
| 2026.08.05 | ₩32,256 | ₩32,470 | ₩31,200 | ₩31,668 | -1.82% | 6.5만 |
|---|
| 2026.08.04 | ₩30,397 | ₩32,417 | ₩30,090 | ₩32,243 | +6.07% | 9.4만 |
|---|
| 2026.08.03 | ₩30,919 | ₩31,160 | ₩29,220 | ₩30,330 | -1.90% | 10.4만 |
|---|
| 2026.07.31 | ₩30,090 | ₩30,772 | ₩28,619 | ₩30,130 | +0.13% | 6.2만 |
|---|
| 2026.07.30 | ₩29,648 | ₩31,788 | ₩29,220 | ₩30,384 | +2.48% | 9.6만 |
|---|
| 2026.07.29 | ₩28,686 | ₩30,277 | ₩28,592 | ₩29,301 | +2.14% | 11.7만 |
|---|
| 2026.07.28 | ₩28,110 | ₩28,940 | ₩28,017 | ₩28,913 | +2.85% | 7만 |
|---|
| 2026.07.27 | ₩27,214 | ₩28,151 | ₩27,134 | ₩27,843 | +2.31% | 5.6만 |
|---|
| 2026.07.24 | ₩29,154 | ₩29,154 | ₩27,228 | ₩27,402 | -6.01% | 10.4만 |
|---|
| 2026.07.23 | ₩26,920 | ₩28,084 | ₩26,439 | ₩27,923 | +3.73% | 7.5만 |
|---|
| 2026.07.22 | ₩27,041 | ₩27,830 | ₩26,720 | ₩27,469 | +1.58% | 9.2만 |
|---|
| 2026.07.21 | ₩26,773 | ₩29,301 | ₩26,332 | ₩27,107 | +1.25% | 11.1만 |
|---|
| 2026.07.20 | ₩26,894 | ₩28,137 | ₩26,198 | ₩26,773 | -0.45% | 10.2만 |
|---|
| 2026.07.17 | ₩27,094 | ₩27,910 | ₩26,412 | ₩26,439 | -2.42% | 10.7만 |
|---|
| 2026.07.16 | ₩26,974 | ₩28,793 | ₩26,974 | ₩27,763 | +2.93% | 16만 |
|---|
| 2026.07.15 | ₩26,653 | ₩28,538 | ₩26,278 | ₩27,549 | +3.36% | 14.6만 |
|---|
| 2026.07.14 | ₩26,492 | ₩27,522 | ₩25,422 | ₩26,733 | +0.91% | 17.6만 |
|---|
| 2026.07.13 | ₩30,304 | ₩30,344 | ₩26,292 | ₩26,613 | -12.18% | 22.2만 |
|---|
| 2026.07.10 | ₩26,626 | ₩30,651 | ₩26,118 | ₩30,116 | +13.11% | 17만 |
|---|
| 2026.07.09 | ₩27,362 | ₩27,937 | ₩26,305 | ₩26,840 | -1.91% | 13.7만 |
|---|
| 2026.07.08 | ₩26,078 | ₩28,739 | ₩26,078 | ₩27,362 | +4.92% | 14.1만 |
|---|
| 2026.07.07 | ₩25,543 | ₩28,177 | ₩25,249 | ₩26,104 | +2.20% | 10.6만 |
|---|
| 2026.07.06 | ₩25,489 | ₩26,145 | ₩24,821 | ₩25,529 | +0.16% | 12.8만 |
|---|
| 2026.07.02 | ₩26,038 | ₩26,773 | ₩25,155 | ₩25,610 | -1.64% | 12.1만 |
|---|
| 2026.07.01 | ₩30,063 | ₩30,491 | ₩25,917 | ₩26,038 | -13.39% | 9.4만 |
|---|
| 2026.06.30 | ₩28,966 | ₩30,330 | ₩28,445 | ₩29,769 | +2.77% | 8.2만 |
|---|
| 2026.06.29 | ₩28,418 | ₩29,368 | ₩27,415 | ₩28,953 | +1.88% | 10.5만 |
|---|
| 2026.06.26 | ₩25,382 | ₩28,498 | ₩25,329 | ₩28,324 | +11.59% | 147.9만 |
|---|
| 2026.06.25 | ₩26,359 | ₩27,041 | ₩25,075 | ₩25,155 | -4.57% | 11만 |
|---|
| 2026.06.24 | ₩26,372 | ₩26,960 | ₩25,810 | ₩26,145 | -0.86% | 8만 |
|---|
| 2026.06.23 | ₩25,784 | ₩27,107 | ₩25,596 | ₩26,305 | +2.02% | 7.4만 |
|---|
| 2026.06.22 | ₩25,249 | ₩26,385 | ₩24,660 | ₩25,864 | +2.44% | 10.9만 |
|---|
| 2026.06.18 | ₩24,553 | ₩25,610 | ₩24,500 | ₩25,008 | +1.85% | 14.4만 |
|---|
| 2026.06.17 | ₩23,550 | ₩24,740 | ₩22,815 | ₩24,339 | +3.35% | 10.9만 |
|---|
| 2026.06.16 | ₩24,847 | ₩25,155 | ₩23,483 | ₩23,483 | -5.49% | 10.4만 |
|---|
| 2026.06.15 | ₩25,061 | ₩26,305 | ₩24,580 | ₩25,329 | +1.07% | 14.4만 |
|---|
| 2026.06.12 | ₩23,965 | ₩24,954 | ₩23,965 | ₩24,660 | +2.90% | 5.7만 |
|---|
| 2026.06.11 | ₩24,099 | ₩24,580 | ₩24,045 | ₩24,192 | +0.39% | 7.8만 |
|---|
| 2026.06.10 | ₩25,249 | ₩25,543 | ₩23,978 | ₩24,032 | -4.82% | 8.4만 |
|---|
| 2026.06.09 | ₩25,623 | ₩25,784 | ₩24,312 | ₩24,326 | -5.06% | 7만 |
|---|
| 2026.06.08 | ₩25,289 | ₩25,636 | ₩23,992 | ₩25,061 | -0.90% | 7.7만 |
|---|
| 2026.06.05 | ₩26,720 | ₩27,081 | ₩24,567 | ₩25,115 | -6.01% | 7.8만 |
|---|
| 2026.06.04 | ₩25,663 | ₩26,760 | ₩24,781 | ₩26,038 | +1.46% | 5.9만 |
|---|
| 2026.06.03 | ₩24,165 | ₩25,115 | ₩24,165 | ₩24,821 | +2.71% | 4.7만 |
|---|
| 2026.06.02 | ₩23,925 | ₩24,794 | ₩23,537 | ₩24,553 | +2.63% | 4.5만 |
|---|
| 2026.06.01 | ₩25,677 | ₩26,118 | ₩24,312 | ₩24,500 | -4.58% | 4.5만 |
|---|
| 2026.05.29 | ₩26,746 | ₩26,746 | ₩25,436 | ₩25,757 | -3.70% | 4.5만 |
|---|
| 2026.05.28 | ₩27,121 | ₩27,509 | ₩26,024 | ₩26,532 | -2.17% | 4.1만 |
|---|
| 2026.05.27 | ₩27,535 | ₩28,472 | ₩26,385 | ₩26,974 | -2.04% | 5.2만 |
|---|
| 2026.05.26 | ₩27,870 | ₩28,899 | ₩26,024 | ₩27,576 | -1.06% | 8.7만 |
|---|
| 2026.05.22 | ₩29,154 | ₩29,889 | ₩27,455 | ₩27,870 | -4.40% | 10.7만 |
|---|
| 2026.05.21 | ₩29,515 | ₩31,574 | ₩28,699 | ₩29,488 | -0.09% | 8만 |
|---|
| 2026.05.20 | ₩28,498 | ₩29,983 | ₩28,151 | ₩29,274 | +2.72% | 3.8만 |
|---|
| 2026.05.19 | ₩30,023 | ₩30,371 | ₩28,298 | ₩28,351 | -5.57% | 4.5만 |
|---|
| 2026.05.18 | ₩31,668 | ₩32,216 | ₩29,207 | ₩29,742 | -6.08% | 4.1만 |
|---|
| 2026.05.15 | ₩29,287 | ₩33,125 | ₩29,287 | ₩31,039 | +5.98% | 3.5만 |
|---|
| 2026.05.14 | ₩32,029 | ₩32,858 | ₩31,360 | ₩32,457 | +1.34% | 3.1만 |
|---|
| 2026.05.13 | ₩32,457 | ₩32,738 | ₩31,628 | ₩31,855 | -1.85% | 2만 |
|---|
| 2026.05.12 | ₩31,547 | ₩32,564 | ₩31,012 | ₩32,283 | +2.33% | 4.3만 |
|---|
| 2026.05.11 | ₩30,999 | ₩31,949 | ₩30,183 | ₩31,775 | +2.50% | 2.6만 |
|---|
| 2026.05.08 | ₩34,463 | ₩34,463 | ₩31,293 | ₩31,307 | -9.16% | 3.2만 |
|---|
| 2026.05.07 | ₩33,834 | ₩34,075 | ₩32,845 | ₩33,955 | +0.36% | 13.5만 |
|---|
| 2026.05.06 | ₩32,965 | ₩34,302 | ₩32,898 | ₩33,513 | +1.66% | 16.2만 |
|---|
| 2026.05.05 | ₩33,273 | ₩33,433 | ₩31,761 | ₩32,644 | -1.89% | 6.4만 |
|---|
| 2026.05.04 | ₩32,069 | ₩33,513 | ₩32,069 | ₩32,644 | +1.79% | 6.4만 |
|---|
| 2026.05.01 | ₩30,839 | ₩32,457 | ₩30,009 | ₩32,069 | +3.99% | 8.4만 |
|---|
| 2026.04.30 | ₩30,063 | ₩31,226 | ₩30,063 | ₩30,678 | +2.05% | 5.7만 |
|---|
| 2026.04.29 | ₩31,146 | ₩32,430 | ₩28,619 | ₩29,595 | -4.98% | 4.3만 |
|---|
| 2026.04.28 | ₩32,069 | ₩32,229 | ₩30,384 | ₩30,758 | -4.09% | 1.9만 |
|---|
| 2026.04.27 | ₩31,240 | ₩32,965 | ₩30,785 | ₩31,628 | +1.24% | 11.1만 |
|---|
| 2026.04.24 | ₩31,628 | ₩32,096 | ₩29,100 | ₩31,454 | -0.55% | 9.2만 |
|---|
| 2026.04.23 | ₩33,072 | ₩33,072 | ₩31,467 | ₩31,601 | -4.45% | 9.1만 |
|---|
| 2026.04.22 | ₩33,099 | ₩33,099 | ₩32,256 | ₩32,751 | -1.05% | 5.5만 |
|---|
| 2026.04.21 | ₩33,406 | ₩33,406 | ₩32,283 | ₩32,697 | -2.12% | 3.3만 |
|---|
| 2026.04.20 | ₩33,353 | ₩34,102 | ₩32,497 | ₩32,791 | -1.68% | 2.3만 |
|---|
| 2026.04.17 | ₩33,634 | ₩34,610 | ₩33,018 | ₩33,353 | -0.83% | 4.4만 |
|---|
| 2026.04.16 | ₩33,513 | ₩33,513 | ₩32,590 | ₩33,473 | -0.12% | 2.2만 |
|---|
| 2026.04.15 | ₩32,858 | ₩33,821 | ₩32,270 | ₩33,072 | +0.65% | 2.8만 |
|---|
| 2026.04.14 | ₩32,229 | ₩33,807 | ₩31,440 | ₩32,791 | +1.74% | 9만 |
|---|
| 2026.04.13 | ₩27,228 | ₩32,229 | ₩27,228 | ₩31,922 | +17.24% | 12.4만 |
|---|
| 2026.04.10 | ₩28,552 | ₩28,819 | ₩27,549 | ₩27,749 | -2.81% | 8.2만 |
|---|
| 2026.04.09 | ₩29,234 | ₩30,691 | ₩28,084 | ₩28,378 | -2.93% | 6.2만 |
|---|
| 2026.04.08 | ₩28,552 | ₩29,822 | ₩28,110 | ₩29,715 | +4.07% | 14.8만 |
|---|
| 2026.04.07 | ₩29,675 | ₩29,675 | ₩26,947 | ₩28,177 | -5.05% | 9만 |
|---|
| 2026.04.06 | ₩29,876 | ₩30,732 | ₩28,619 | ₩30,290 | +1.39% | 12.4만 |
|---|
| 2026.04.02 | ₩32,229 | ₩32,871 | ₩28,592 | ₩30,036 | -6.80% | 13.8만 |
|---|
| 2026.04.01 | ₩34,463 | ₩36,415 | ₩32,470 | ₩32,684 | -5.16% | 8.9만 |
|---|
| 2026.03.31 | ₩31,547 | ₩35,359 | ₩31,347 | ₩34,650 | +9.83% | 9.1만 |
|---|
| 2026.03.30 | ₩30,223 | ₩31,293 | ₩29,608 | ₩31,253 | +3.41% | 6.8만 |
|---|
| 2026.03.27 | ₩32,938 | ₩32,938 | ₩28,472 | ₩30,237 | -8.20% | 9.5만 |
|---|
| 2026.03.26 | ₩32,898 | ₩34,476 | ₩32,898 | ₩33,700 | +2.44% | 8.7만 |
|---|
| 2026.03.25 | ₩31,614 | ₩34,717 | ₩31,614 | ₩33,727 | +6.68% | 7.3만 |
|---|
| 2026.03.24 | ₩34,784 | ₩34,784 | ₩29,969 | ₩31,748 | -8.73% | 13.9만 |
|---|
| 2026.03.23 | ₩34,784 | ₩36,281 | ₩33,888 | ₩35,238 | +1.31% | 16.1만 |
|---|
| 2026.03.20 | ₩33,834 | ₩35,118 | ₩33,834 | ₩34,770 | +2.77% | 72.9만 |
|---|
| 2026.03.19 | ₩35,439 | ₩36,375 | ₩33,981 | ₩34,382 | -2.98% | 19.8만 |
|---|
| 2026.03.18 | ₩36,148 | ₩37,124 | ₩35,599 | ₩35,840 | -0.85% | 17.5만 |
|---|
| 2026.03.17 | ₩35,626 | ₩37,137 | ₩35,599 | ₩36,375 | +2.10% | 15.6만 |
|---|
| 2026.03.16 | ₩35,359 | ₩37,712 | ₩35,359 | ₩36,241 | +2.50% | 8.5만 |
|---|
| 2026.03.13 | ₩35,974 | ₩36,977 | ₩35,065 | ₩35,506 | -1.30% | 10.2만 |
|---|
| 2026.03.12 | ₩36,121 | ₩36,643 | ₩35,252 | ₩35,332 | -2.18% | 7.4만 |
|---|
| 2026.03.11 | ₩36,041 | ₩38,929 | ₩35,305 | ₩36,241 | +0.56% | 15.1만 |
|---|
| 2026.03.10 | ₩36,281 | ₩36,656 | ₩35,586 | ₩35,867 | -1.14% | 31만 |
|---|
| 2026.03.09 | ₩35,894 | ₩38,769 | ₩35,506 | ₩36,268 | +1.04% | 18.7만 |
|---|
| 2026.03.06 | ₩35,559 | ₩37,432 | ₩33,767 | ₩35,680 | +0.34% | 9.7만 |
|---|
| 2026.03.05 | ₩35,680 | ₩37,004 | ₩34,409 | ₩35,332 | -0.97% | 9만 |
|---|
| 2026.03.04 | ₩36,629 | ₩37,445 | ₩35,586 | ₩35,680 | -2.59% | 8.3만 |
|---|
| 2026.03.03 | ₩35,747 | ₩36,709 | ₩34,770 | ₩35,773 | +0.07% | 9.1만 |
|---|
| 2026.03.02 | ₩37,311 | ₩37,953 | ₩34,102 | ₩35,747 | -4.19% | 5.8만 |
|---|
| 2026.02.27 | ₩37,726 | ₩38,167 | ₩37,191 | ₩37,445 | -0.74% | 4.5만 |
|---|
| 2026.02.26 | ₩38,635 | ₩38,956 | ₩37,445 | ₩37,913 | -1.87% | 4.1만 |
|---|
| 2026.02.25 | ₩39,451 | ₩39,451 | ₩38,274 | ₩38,956 | -1.25% | 7.8만 |
|---|
| 2026.02.24 | ₩39,438 | ₩39,451 | ₩37,779 | ₩39,170 | -0.68% | 4.2만 |
|---|
| 2026.02.23 | ₩38,916 | ₩39,785 | ₩37,432 | ₩39,250 | +0.86% | 5.2만 |
|---|
| 2026.02.20 | ₩39,665 | ₩39,839 | ₩38,114 | ₩39,210 | -1.15% | 4.1만 |
|---|
| 2026.02.19 | ₩38,114 | ₩40,868 | ₩37,819 | ₩39,692 | +4.14% | 30.9만 |
|---|
| 2026.02.18 | ₩37,391 | ₩38,662 | ₩36,683 | ₩38,114 | +1.93% | 20.5만 |
|---|
| 2026.02.17 | ₩37,445 | ₩38,582 | ₩37,030 | ₩37,030 | -1.11% | 5.3만 |
|---|
| 2026.02.13 | ₩37,204 | ₩39,411 | ₩36,843 | ₩37,739 | +1.44% | 9.7만 |
|---|
| 2026.02.12 | ₩37,391 | ₩38,087 | ₩36,308 | ₩36,776 | -1.65% | 6.4만 |
|---|
| 2026.02.11 | ₩37,472 | ₩38,689 | ₩35,800 | ₩36,843 | -1.68% | 4.5만 |
|---|
| 2026.02.10 | ₩35,238 | ₩37,512 | ₩33,968 | ₩37,218 | +5.62% | 10.1만 |
|---|
| 2026.02.09 | ₩33,767 | ₩38,033 | ₩33,045 | ₩35,011 | +3.68% | 20.6만 |
|---|
| 2026.02.06 | ₩32,096 | ₩43,383 | ₩26,960 | ₩35,305 | +10.00% | 119.3만 |
|---|