시장 데이터를 불러오는 중
전체 종목
Harbor Active Small Cap Growth ETF 과거 주가
Harbor Active Small Cap Growth ETF · SGRW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Active Small Cap Growth ETF · SGRW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,990 | ₩33,145 | ₩32,978 | ₩33,145 | +0.47% | 1.2천 |
| 2026.10.08 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 100 |
| 2026.10.07 | ₩33,112 | ₩33,116 | ₩33,030 | ₩33,030 | -0.25% | 1.8천 |
| 2026.10.06 | ₩33,393 | ₩33,476 | ₩33,393 | ₩33,476 | +0.25% | 300 |
| 2026.10.05 | ₩33,832 | ₩33,898 | ₩33,800 | ₩33,800 | -0.09% | 600 |
| 2026.10.02 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
| 2026.10.01 | ₩33,352 | ₩33,352 | ₩33,208 | ₩33,208 | -0.43% | 400 |
| 2026.09.30 | ₩33,200 | ₩33,200 | ₩33,200 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,200 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩32,952 | ₩33,120 | ₩32,952 | ₩33,120 | +0.51% | 700 |
|---|
| 2026.09.28 | ₩32,805 | ₩32,998 | ₩32,792 | ₩32,998 | +0.59% | 600 |
|---|
| 2026.09.25 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,870 | ₩33,139 | ₩32,658 | ₩33,128 | +0.78% | 7.7천 |
|---|
| 2026.09.23 | ₩33,139 | ₩33,259 | ₩33,112 | ₩33,112 | -0.08% | 8.1천 |
|---|
| 2026.09.22 | ₩33,686 | ₩33,898 | ₩33,686 | ₩33,898 | +0.63% | 900 |
|---|
| 2026.09.21 | ₩33,592 | ₩33,659 | ₩33,592 | ₩33,605 | +0.04% | 2.2천 |
|---|
| 2026.09.18 | ₩32,818 | ₩32,928 | ₩32,818 | ₩32,928 | +0.33% | 300 |
|---|
| 2026.09.17 | ₩33,171 | ₩33,171 | ₩33,125 | ₩33,125 | -0.14% | 1.1천 |
|---|
| 2026.09.16 | ₩32,464 | ₩32,570 | ₩32,464 | ₩32,570 | +0.33% | 500 |
|---|
| 2026.09.15 | ₩32,672 | ₩32,672 | ₩32,600 | ₩32,600 | -0.22% | 500 |
|---|
| 2026.09.14 | ₩33,085 | ₩33,085 | ₩33,001 | ₩33,001 | -0.25% | 800 |
|---|
| 2026.09.11 | ₩33,245 | ₩33,352 | ₩33,245 | ₩33,280 | +0.10% | 900 |
|---|
| 2026.09.10 | ₩33,219 | ₩33,219 | ₩32,952 | ₩32,990 | -0.69% | 800 |
|---|
| 2026.09.09 | ₩33,739 | ₩33,739 | ₩33,500 | ₩33,500 | -0.71% | 700 |
|---|
| 2026.09.08 | ₩34,218 | ₩34,218 | ₩34,126 | ₩34,126 | -0.27% | 700 |
|---|
| 2026.09.04 | ₩34,099 | ₩34,135 | ₩34,099 | ₩34,135 | +0.11% | 200 |
|---|
| 2026.09.03 | ₩34,286 | ₩34,290 | ₩34,286 | ₩34,290 | +0.01% | 600 |
|---|
| 2026.09.02 | ₩33,992 | ₩34,086 | ₩33,992 | ₩34,060 | +0.20% | 2천 |
|---|
| 2026.09.01 | ₩33,886 | ₩33,886 | ₩33,719 | ₩33,719 | -0.49% | 1.5천 |
|---|
| 2026.08.31 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,766 | ₩34,766 | ₩34,731 | ₩34,731 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩35,366 | ₩35,473 | ₩35,366 | ₩35,465 | +0.28% | 1.2천 |
|---|
| 2026.08.26 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩34,993 | ₩35,068 | ₩34,993 | ₩35,068 | +0.21% | 400 |
|---|
| 2026.08.24 | ₩35,006 | ₩35,006 | ₩34,894 | ₩34,894 | -0.32% | 3.5천 |
|---|
| 2026.08.21 | ₩35,300 | ₩35,330 | ₩35,300 | ₩35,330 | +0.09% | 500 |
|---|
| 2026.08.20 | ₩34,873 | ₩34,873 | ₩34,793 | ₩34,872 | -0.00% | 2.9천 |
|---|
| 2026.08.19 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 400 |
|---|
| 2026.08.18 | ₩35,513 | ₩35,513 | ₩35,294 | ₩35,294 | -0.62% | 1.2천 |
|---|
| 2026.08.17 | ₩35,980 | ₩35,980 | ₩35,887 | ₩35,924 | -0.16% | 600 |
|---|
| 2026.08.14 | ₩35,833 | ₩36,087 | ₩35,833 | ₩36,087 | +0.71% | 1.6천 |
|---|
| 2026.08.13 | ₩35,700 | ₩35,833 | ₩35,480 | ₩35,805 | +0.30% | 5.1천 |
|---|
| 2026.08.12 | ₩35,673 | ₩35,673 | ₩35,583 | ₩35,583 | -0.25% | 1.5천 |
|---|
| 2026.08.11 | ₩35,220 | ₩35,507 | ₩35,220 | ₩35,284 | +0.18% | 7.6천 |
|---|
| 2026.08.10 | ₩35,447 | ₩35,447 | ₩35,132 | ₩35,132 | -0.89% | 600 |
|---|
| 2026.08.07 | ₩35,286 | ₩35,317 | ₩35,286 | ₩35,317 | +0.09% | 500 |
|---|
| 2026.08.06 | ₩34,900 | ₩34,900 | ₩34,646 | ₩34,727 | -0.49% | 1.4천 |
|---|
| 2026.08.05 | ₩34,819 | ₩34,827 | ₩34,726 | ₩34,827 | +0.02% | 800 |
|---|
| 2026.08.04 | ₩33,979 | ₩34,639 | ₩33,979 | ₩34,545 | +1.66% | 2.2천 |
|---|
| 2026.08.03 | ₩33,219 | ₩33,379 | ₩33,219 | ₩33,379 | +0.48% | 500 |
|---|
| 2026.07.31 | ₩32,512 | ₩32,517 | ₩32,464 | ₩32,464 | -0.15% | 1.2천 |
|---|
| 2026.07.30 | ₩32,045 | ₩32,533 | ₩32,018 | ₩32,533 | +1.52% | 1.5천 |
|---|
| 2026.07.29 | ₩32,245 | ₩32,245 | ₩31,634 | ₩31,634 | -1.89% | 1.3천 |
|---|
| 2026.07.28 | ₩32,445 | ₩32,765 | ₩32,322 | ₩32,341 | -0.32% | 2.7천 |
|---|
| 2026.07.27 | ₩32,365 | ₩32,383 | ₩32,365 | ₩32,383 | +0.06% | 200 |
|---|
| 2026.07.24 | ₩32,279 | ₩32,283 | ₩32,009 | ₩32,009 | -0.84% | 900 |
|---|
| 2026.07.23 | ₩32,298 | ₩32,325 | ₩32,298 | ₩32,325 | +0.08% | 91.1만 |
|---|
| 2026.07.22 | ₩32,778 | ₩32,778 | ₩32,656 | ₩32,656 | -0.37% | 2.8천 |
|---|
| 2026.07.21 | ₩33,125 | ₩33,217 | ₩32,978 | ₩33,217 | +0.28% | 1.5천 |
|---|
| 2026.07.20 | ₩32,858 | ₩32,858 | ₩32,602 | ₩32,602 | -0.78% | 300 |
|---|
| 2026.07.17 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,161 | ₩33,161 | ₩33,161 | ₩33,161 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,192 | ₩34,192 | ₩33,552 | ₩33,670 | -1.53% | 1천 |
|---|
| 2026.07.14 | ₩33,619 | ₩33,952 | ₩33,619 | ₩33,870 | +0.75% | 700 |
|---|
| 2026.07.13 | ₩33,592 | ₩33,593 | ₩33,592 | ₩33,593 | +0.00% | 500 |
|---|
| 2026.07.10 | ₩34,259 | ₩34,393 | ₩34,259 | ₩34,390 | +0.38% | 800 |
|---|
| 2026.07.09 | ₩34,446 | ₩34,866 | ₩34,446 | ₩34,807 | +1.05% | 2.4천 |
|---|
| 2026.07.08 | ₩33,832 | ₩33,964 | ₩33,619 | ₩33,964 | +0.39% | 9.7천 |
|---|
| 2026.07.07 | ₩34,539 | ₩34,539 | ₩34,126 | ₩34,126 | -1.20% | 2.7천 |
|---|
| 2026.07.06 | ₩34,940 | ₩35,060 | ₩34,734 | ₩34,734 | -0.59% | 2.4천 |
|---|
| 2026.07.02 | ₩35,180 | ₩35,180 | ₩34,326 | ₩34,522 | -1.87% | 4.8천 |
|---|
| 2026.07.01 | ₩35,380 | ₩35,620 | ₩35,206 | ₩35,206 | -0.49% | 1.5천 |
|---|
| 2026.06.30 | ₩34,806 | ₩35,460 | ₩34,806 | ₩35,443 | +1.83% | 1.6천 |
|---|
| 2026.06.29 | ₩34,092 | ₩34,690 | ₩34,092 | ₩34,690 | +1.75% | 9.1천 |
|---|
| 2026.06.26 | ₩33,645 | ₩34,007 | ₩33,645 | ₩34,007 | +1.07% | 2.3천 |
|---|
| 2026.06.25 | ₩33,752 | ₩33,932 | ₩33,539 | ₩33,592 | -0.47% | 1천 |
|---|
| 2026.06.24 | ₩33,099 | ₩33,379 | ₩33,018 | ₩33,189 | +0.27% | 2.1천 |
|---|
| 2026.06.23 | ₩32,658 | ₩33,232 | ₩32,658 | ₩32,982 | +0.99% | 7.1천 |
|---|
| 2026.06.22 | ₩33,312 | ₩33,459 | ₩33,299 | ₩33,384 | +0.22% | 2.2천 |
|---|
| 2026.06.18 | ₩32,858 | ₩33,225 | ₩32,858 | ₩33,225 | +1.12% | 800 |
|---|
| 2026.06.17 | ₩32,832 | ₩32,992 | ₩32,345 | ₩32,345 | -1.48% | 900 |
|---|
| 2026.06.16 | ₩32,271 | ₩32,445 | ₩32,218 | ₩32,218 | -0.17% | 5.9천 |
|---|
| 2026.06.15 | ₩32,592 | ₩32,605 | ₩32,411 | ₩32,411 | -0.55% | 3천 |
|---|
| 2026.06.12 | ₩32,058 | ₩32,085 | ₩31,885 | ₩31,913 | -0.45% | 1.1천 |
|---|
| 2026.06.11 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩30,493 | ₩30,493 | ₩30,493 | ₩30,493 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩30,689 | ₩30,689 | ₩30,689 | ₩30,689 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩30,369 | ₩30,369 | ₩30,369 | ₩30,369 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,834 | ₩31,834 | ₩31,834 | ₩31,834 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,217 | ₩31,376 | ₩31,217 | ₩31,376 | +0.51% | 300 |
|---|
| 2026.06.02 | ₩31,498 | ₩31,683 | ₩31,498 | ₩31,683 | +0.59% | 700 |
|---|
| 2026.06.01 | ₩31,578 | ₩31,658 | ₩31,578 | ₩31,584 | +0.02% | 500 |
|---|
| 2026.05.29 | ₩31,458 | ₩31,471 | ₩31,434 | ₩31,434 | -0.08% | 1.4천 |
|---|
| 2026.05.28 | ₩31,431 | ₩31,431 | ₩31,431 | ₩31,431 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩30,709 | ₩30,709 | ₩30,709 | ₩30,709 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩29,360 | ₩29,360 | ₩29,360 | ₩29,360 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,816 | ₩28,078 | ₩27,802 | ₩28,078 | +0.94% | 1.3천 |
|---|
| 2026.05.18 | ₩28,589 | ₩28,589 | ₩28,189 | ₩28,205 | -1.34% | 500 |
|---|
| 2026.05.15 | ₩28,883 | ₩28,883 | ₩28,756 | ₩28,756 | -0.44% | 400 |
|---|
| 2026.05.14 | ₩29,590 | ₩29,590 | ₩29,526 | ₩29,526 | -0.22% | 500 |
|---|
| 2026.05.13 | ₩29,350 | ₩29,363 | ₩29,314 | ₩29,314 | -0.12% | 1.2천 |
|---|
| 2026.05.12 | ₩29,228 | ₩29,228 | ₩29,228 | ₩29,228 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,557 | ₩29,557 | ₩29,557 | ₩29,557 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,163 | ₩29,741 | ₩29,163 | ₩29,741 | +1.98% | 1.2천 |
|---|
| 2026.05.05 | ₩29,124 | ₩29,124 | ₩29,124 | ₩29,124 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩28,411 | ₩28,411 | ₩28,411 | ₩28,411 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,368 | ₩28,368 | ₩28,368 | ₩28,368 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩28,078 | ₩28,078 | ₩28,078 | ₩28,078 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩27,175 | ₩27,203 | ₩27,175 | ₩27,203 | +0.10% | 200 |
|---|
| 2026.04.28 | ₩27,078 | ₩27,078 | ₩27,078 | ₩27,078 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,575 | ₩27,575 | ₩27,575 | ₩27,575 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,647 | ₩27,647 | ₩27,647 | ₩27,647 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,696 | ₩27,696 | ₩27,696 | ₩27,696 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,561 | ₩27,561 | ₩27,561 | ₩27,561 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,913 | ₩27,913 | ₩27,913 | ₩27,913 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,962 | ₩27,962 | ₩27,784 | ₩27,784 | -0.64% | 200 |
|---|
| 2026.04.16 | ₩27,074 | ₩27,074 | ₩27,074 | ₩27,074 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,682 | ₩26,682 | ₩26,682 | ₩26,682 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,801 | ₩26,180 | ₩25,788 | ₩26,180 | +1.47% | 5.2천 |
|---|
| 2026.04.10 | ₩25,541 | ₩25,541 | ₩25,541 | ₩25,541 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,670 | ₩25,670 | ₩25,670 | ₩25,670 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,580 | ₩25,580 | ₩25,580 | ₩25,580 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,755 | ₩24,755 | ₩24,755 | ₩24,755 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,841 | ₩24,854 | ₩24,734 | ₩24,805 | -0.15% | 800 |
|---|
| 2026.04.02 | ₩24,680 | ₩24,745 | ₩24,680 | ₩24,745 | +0.26% | 200 |
|---|
| 2026.04.01 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩24,242 | ₩24,242 | ₩24,242 | ₩24,242 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩23,081 | ₩23,081 | ₩23,081 | ₩23,081 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩23,907 | ₩23,907 | ₩23,623 | ₩23,623 | -1.19% | 200 |
|---|
| 2026.03.26 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,918 | ₩24,918 | ₩24,918 | ₩24,918 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,604 | ₩24,604 | ₩24,604 | ₩24,604 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,500 | ₩24,640 | ₩24,500 | ₩24,522 | +0.09% | 500 |
|---|
| 2026.03.20 | ₩23,815 | ₩23,815 | ₩23,815 | ₩23,815 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,607 | ₩24,607 | ₩24,607 | ₩24,607 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩24,442 | ₩24,442 | ₩24,442 | ₩24,442 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩24,789 | ₩24,789 | ₩24,789 | ₩24,789 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩24,654 | ₩24,654 | ₩24,654 | ₩24,654 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩24,238 | ₩24,238 | ₩24,238 | ₩24,238 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩24,484 | ₩24,484 | ₩24,484 | ₩24,484 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,230 | ₩25,230 | ₩25,230 | ₩25,230 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,278 | ₩25,278 | ₩25,278 | ₩25,278 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩24,774 | ₩25,348 | ₩24,774 | ₩25,348 | +2.32% | 200 |
|---|
| 2026.03.06 | ₩25,134 | ₩25,134 | ₩24,858 | ₩24,858 | -1.10% | 400 |
|---|
| 2026.03.05 | ₩25,181 | ₩25,528 | ₩25,181 | ₩25,528 | +1.38% | 2.1천 |
|---|
| 2026.03.04 | ₩25,881 | ₩25,881 | ₩25,881 | ₩25,881 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩26,465 | ₩26,465 | ₩26,465 | ₩26,465 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,137 | ₩26,137 | ₩26,137 | ₩26,137 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,439 | ₩26,439 | ₩26,439 | ₩26,439 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,225 | ₩26,225 | ₩26,225 | ₩26,225 | 0.00% | 1.1천 |
|---|
| 2026.02.24 | ₩26,201 | ₩26,201 | ₩26,201 | ₩26,201 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,614 | ₩25,830 | ₩25,614 | ₩25,830 | +0.84% | 200 |
|---|
| 2026.02.20 | ₩26,388 | ₩26,391 | ₩26,388 | ₩26,391 | +0.01% | 100 |
|---|
| 2026.02.19 | ₩26,415 | ₩26,620 | ₩26,415 | ₩26,620 | +0.78% | 4.9천 |
|---|
| 2026.02.18 | ₩26,682 | ₩26,695 | ₩26,491 | ₩26,491 | -0.71% | 1.6천 |
|---|
| 2026.02.17 | ₩26,197 | ₩26,327 | ₩26,197 | ₩26,327 | +0.49% | 200 |
|---|
| 2026.02.13 | ₩26,368 | ₩26,368 | ₩26,217 | ₩26,217 | -0.57% | 800 |
|---|
| 2026.02.12 | ₩26,020 | ₩26,020 | ₩26,020 | ₩26,020 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,427 | ₩26,427 | ₩26,427 | ₩26,427 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩26,499 | ₩26,499 | ₩26,499 | ₩26,499 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,559 | ₩26,559 | ₩26,559 | ₩26,559 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,221 | ₩26,221 | ₩26,221 | ₩26,221 | 0.00% | 1천 |
|---|
| 2026.02.05 | ₩25,014 | ₩25,014 | ₩24,902 | ₩24,902 | -0.45% | 500 |
|---|
| 2026.02.04 | ₩25,672 | ₩25,672 | ₩25,672 | ₩25,672 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,092 | ₩26,092 | ₩26,092 | ₩26,092 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,335 | ₩26,335 | ₩26,305 | ₩26,305 | -0.11% | 1천 |
|---|
| 2026.01.30 | ₩26,109 | ₩26,109 | ₩26,109 | ₩26,109 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,588 | ₩26,666 | ₩26,401 | ₩26,666 | +0.29% | 1.6천 |
|---|
| 2026.01.28 | ₩26,842 | ₩26,842 | ₩26,760 | ₩26,760 | -0.30% | 100 |
|---|
| 2026.01.27 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩27,032 | ₩27,032 | ₩27,032 | ₩27,032 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩27,682 | ₩27,682 | ₩27,549 | ₩27,561 | -0.44% | 700 |
|---|
| 2026.01.21 | ₩27,095 | ₩27,139 | ₩26,735 | ₩27,139 | +0.16% | 900 |
|---|
| 2026.01.20 | ₩27,002 | ₩27,002 | ₩26,908 | ₩26,912 | -0.33% | 700 |
|---|
| 2026.01.16 | ₩27,055 | ₩27,068 | ₩27,055 | ₩27,068 | +0.05% | 300 |
|---|
| 2026.01.15 | ₩27,135 | ₩27,202 | ₩27,072 | ₩27,072 | -0.23% | 15.2만 |
|---|