시장 데이터를 불러오는 중
전체 종목
RMG ML Sports Holdings - Unit 과거 주가
RMG ML Sports Holdings - Unit · SHOTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RMG ML Sports Holdings - Unit · SHOTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
| 2026.10.08 | ₩13,371 | ₩13,398 | ₩13,358 | ₩13,358 | -0.10% | 2.4천 |
| 2026.10.07 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
| 2026.10.06 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
| 2026.10.05 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
| 2026.10.02 | ₩13,318 | ₩13,371 | ₩13,264 | ₩13,371 | +0.40% | 1.6천 |
| 2026.10.01 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
| 2026.09.30 | ₩13,278 | ₩13,358 | ₩13,264 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,358 |
| +0.60% |
| 3.5천 |
| 2026.09.29 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 2천 |
|---|
| 2026.09.23 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩13,304 | ₩13,331 | ₩13,278 | ₩13,331 | +0.20% | 2.7천 |
|---|
| 2026.09.17 | ₩13,278 | ₩13,278 | ₩13,278 | ₩13,278 | 0.00% | 3천 |
|---|
| 2026.09.16 | ₩13,291 | ₩13,318 | ₩13,291 | ₩13,304 | +0.10% | 4.8천 |
|---|
| 2026.09.15 | ₩13,318 | ₩13,318 | ₩13,264 | ₩13,318 | 0.00% | 6.7천 |
|---|
| 2026.09.14 | ₩13,264 | ₩13,318 | ₩13,264 | ₩13,304 | +0.30% | 8.5천 |
|---|
| 2026.09.11 | ₩13,264 | ₩13,318 | ₩13,264 | ₩13,318 | +0.40% | 5.1천 |
|---|
| 2026.09.10 | ₩13,264 | ₩13,331 | ₩13,264 | ₩13,318 | +0.40% | 5.1천 |
|---|
| 2026.09.09 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,304 | ₩13,331 | ₩13,304 | ₩13,331 | +0.20% | 1천 |
|---|
| 2026.09.04 | ₩13,278 | ₩13,278 | ₩13,264 | ₩13,264 | -0.10% | 3천 |
|---|
| 2026.09.03 | ₩13,278 | ₩13,278 | ₩13,278 | ₩13,278 | 0.00% | 3천 |
|---|
| 2026.09.02 | ₩13,278 | ₩13,278 | ₩13,278 | ₩13,278 | 0.00% | 3천 |
|---|
| 2026.09.01 | ₩13,278 | ₩13,331 | ₩13,278 | ₩13,331 | +0.40% | 3.1천 |
|---|
| 2026.08.31 | ₩13,278 | ₩13,318 | ₩13,278 | ₩13,318 | +0.30% | 5.2천 |
|---|
| 2026.08.28 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 3천 |
|---|
| 2026.08.27 | ₩13,278 | ₩13,278 | ₩13,278 | ₩13,278 | 0.00% | 3천 |
|---|
| 2026.08.26 | ₩13,291 | ₩13,291 | ₩13,278 | ₩13,278 | -0.10% | 5천 |
|---|
| 2026.08.25 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 3.2천 |
|---|
| 2026.08.24 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 5천 |
|---|
| 2026.08.21 | ₩13,304 | ₩13,304 | ₩13,291 | ₩13,291 | -0.10% | 7.4천 |
|---|
| 2026.08.20 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 6.4천 |
|---|
| 2026.08.19 | ₩13,304 | ₩13,304 | ₩13,291 | ₩13,291 | -0.10% | 3.1천 |
|---|
| 2026.08.18 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 3.1천 |
|---|
| 2026.08.17 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,318 | ₩13,331 | ₩13,304 | ₩13,304 | -0.10% | 1.3만 |
|---|
| 2026.08.13 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,291 | ₩13,291 | ₩13,291 | ₩13,291 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,345 | ₩13,358 | ₩13,345 | ₩13,345 | 0.00% | 800 |
|---|
| 2026.08.03 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,291 | ₩13,371 | ₩13,291 | ₩13,358 | +0.50% | 2.7천 |
|---|
| 2026.07.28 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,318 | ₩13,358 | ₩13,318 | ₩13,358 | +0.30% | 5.3천 |
|---|
| 2026.07.24 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩13,331 | ₩13,358 | ₩13,331 | ₩13,345 | +0.10% | 8.7만 |
|---|
| 2026.07.16 | ₩13,358 | ₩13,358 | ₩13,304 | ₩13,331 | -0.20% | 24.7만 |
|---|
| 2026.07.15 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,345 | ₩13,358 | ₩13,345 | ₩13,358 | +0.10% | 2.7만 |
|---|
| 2026.07.13 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,345 | ₩13,358 | ₩13,345 | ₩13,358 | +0.10% | 1만 |
|---|
| 2026.07.09 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 1.7천 |
|---|
| 2026.07.08 | ₩13,304 | ₩13,345 | ₩13,304 | ₩13,345 | +0.30% | 400 |
|---|
| 2026.07.07 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 5.8만 |
|---|
| 2026.07.02 | ₩13,358 | ₩13,358 | ₩13,345 | ₩13,345 | -0.10% | 2.1천 |
|---|
| 2026.07.01 | ₩13,345 | ₩13,398 | ₩13,318 | ₩13,398 | +0.40% | 3.6만 |
|---|
| 2026.06.30 | ₩13,345 | ₩13,345 | ₩13,318 | ₩13,331 | -0.10% | 3.1만 |
|---|
| 2026.06.29 | ₩13,398 | ₩13,398 | ₩13,331 | ₩13,345 | -0.40% | 1.2만 |
|---|
| 2026.06.26 | ₩13,398 | ₩13,398 | ₩13,318 | ₩13,318 | -0.60% | 5.9천 |
|---|
| 2026.06.25 | ₩13,304 | ₩13,331 | ₩13,304 | ₩13,318 | +0.10% | 1.3만 |
|---|
| 2026.06.24 | ₩13,318 | ₩13,331 | ₩13,318 | ₩13,331 | +0.10% | 51.3만 |
|---|
| 2026.06.23 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 7천 |
|---|
| 2026.06.22 | ₩13,171 | ₩13,171 | ₩13,171 | ₩13,171 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,318 | ₩13,331 | ₩13,171 | ₩13,171 | -1.10% | 5.6만 |
|---|
| 2026.06.17 | ₩13,318 | ₩13,345 | ₩13,318 | ₩13,345 | +0.20% | 5.2천 |
|---|
| 2026.06.16 | ₩13,331 | ₩13,345 | ₩13,318 | ₩13,331 | 0.00% | 3만 |
|---|
| 2026.06.15 | ₩13,345 | ₩13,345 | ₩13,331 | ₩13,331 | -0.10% | 5.3만 |
|---|
| 2026.06.12 | ₩13,345 | ₩13,345 | ₩13,331 | ₩13,345 | 0.00% | 79.3만 |
|---|
| 2026.06.11 | ₩13,331 | ₩13,345 | ₩13,331 | ₩13,345 | +0.10% | 11.9만 |
|---|
| 2026.06.10 | ₩13,345 | ₩13,358 | ₩13,318 | ₩13,331 | -0.10% | 660.5만 |
|---|