시장 데이터를 불러오는 중
전체 종목
Pacer Industrials and Logistics ETF 과거 주가
Pacer Industrials and Logistics ETF · SHPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Industrials and Logistics ETF · SHPP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,913 | ₩45,034 | ₩44,913 | ₩45,034 | +0.27% | 300 |
| 2026.10.08 | ₩44,663 | ₩44,663 | ₩44,663 | ₩44,663 | 0.00% | 100 |
| 2026.10.07 | ₩44,411 | ₩44,411 | ₩44,411 | ₩44,411 | 0.00% | 100 |
| 2026.10.06 | ₩44,895 | ₩44,895 | ₩44,895 | ₩44,895 | 0.00% | 100 |
| 2026.10.05 | ₩44,976 | ₩44,976 | ₩44,976 | ₩44,976 | 0.00% | 100 |
| 2026.10.02 | ₩45,125 | ₩45,125 | ₩45,125 | ₩45,125 | 0.00% | 100 |
| 2026.10.01 | ₩44,203 | ₩44,386 | ₩44,189 | ₩44,386 | +0.42% | 800 |
| 2026.09.30 | ₩44,471 | ₩44,471 | ₩44,374 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,374 |
| -0.22% |
| 300 |
| 2026.09.29 | ₩44,551 | ₩44,732 | ₩44,364 | ₩44,732 | +0.41% | 1.8천 |
|---|
| 2026.09.28 | ₩44,805 | ₩44,805 | ₩44,805 | ₩44,805 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,840 | ₩44,840 | ₩44,840 | ₩44,840 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,669 | ₩44,669 | ₩44,669 | ₩44,669 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,151 | ₩45,151 | ₩45,151 | ₩45,151 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩45,557 | ₩45,571 | ₩45,479 | ₩45,479 | -0.17% | 600 |
|---|
| 2026.09.21 | ₩45,007 | ₩45,093 | ₩45,007 | ₩45,093 | +0.19% | 200 |
|---|
| 2026.09.18 | ₩45,222 | ₩45,235 | ₩45,221 | ₩45,221 | -0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩45,597 | ₩45,597 | ₩45,597 | ₩45,597 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩45,477 | ₩45,477 | ₩45,191 | ₩45,191 | -0.63% | 200 |
|---|
| 2026.09.15 | ₩45,879 | ₩45,879 | ₩45,774 | ₩45,774 | -0.23% | 500 |
|---|
| 2026.09.14 | ₩46,031 | ₩46,031 | ₩46,031 | ₩46,031 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,758 | ₩45,805 | ₩45,758 | ₩45,805 | +0.10% | 200 |
|---|
| 2026.09.10 | ₩45,548 | ₩45,548 | ₩45,548 | ₩45,548 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,067 | ₩46,067 | ₩45,757 | ₩45,757 | -0.67% | 100 |
|---|
| 2026.09.08 | ₩46,310 | ₩46,310 | ₩46,310 | ₩46,310 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,440 | ₩46,440 | ₩46,440 | ₩46,440 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,852 | ₩46,319 | ₩45,852 | ₩46,319 | +1.02% | 700 |
|---|
| 2026.09.02 | ₩46,454 | ₩46,454 | ₩46,454 | ₩46,454 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,140 | ₩47,140 | ₩46,480 | ₩46,480 | -1.40% | 200 |
|---|
| 2026.08.31 | ₩47,699 | ₩47,699 | ₩47,699 | ₩47,699 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩48,132 | ₩48,148 | ₩48,132 | ₩48,148 | +0.03% | 200 |
|---|
| 2026.08.26 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩48,293 | ₩48,293 | ₩48,293 | ₩48,293 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩47,864 | ₩47,864 | ₩47,864 | ₩47,864 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩48,159 | ₩48,199 | ₩47,880 | ₩47,880 | -0.58% | 700 |
|---|
| 2026.08.18 | ₩47,783 | ₩47,783 | ₩47,566 | ₩47,566 | -0.45% | 400 |
|---|
| 2026.08.17 | ₩47,797 | ₩47,918 | ₩47,797 | ₩47,918 | +0.25% | 300 |
|---|
| 2026.08.14 | ₩47,770 | ₩47,770 | ₩47,677 | ₩47,677 | -0.19% | 400 |
|---|
| 2026.08.13 | ₩47,804 | ₩47,804 | ₩47,804 | ₩47,804 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩47,183 | ₩47,183 | ₩47,183 | ₩47,183 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,961 | ₩46,961 | ₩46,961 | ₩46,961 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩46,898 | ₩46,898 | ₩46,898 | ₩46,898 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,028 | ₩47,028 | ₩47,028 | ₩47,028 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩46,627 | ₩46,627 | ₩46,627 | ₩46,627 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,902 | ₩46,902 | ₩46,902 | ₩46,902 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩46,865 | ₩47,157 | ₩46,865 | ₩47,157 | +0.62% | 100 |
|---|
| 2026.08.03 | ₩46,434 | ₩46,434 | ₩46,434 | ₩46,434 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,229 | ₩46,229 | ₩46,229 | ₩46,229 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩45,664 | ₩46,135 | ₩45,651 | ₩46,135 | +1.03% | 900 |
|---|
| 2026.07.29 | ₩46,061 | ₩46,061 | ₩46,061 | ₩46,061 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩46,255 | ₩46,255 | ₩46,255 | ₩46,255 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,315 | ₩46,315 | ₩46,315 | ₩46,315 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,543 | ₩46,543 | ₩46,543 | ₩46,543 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩46,080 | ₩46,080 | ₩46,080 | ₩46,080 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩45,949 | ₩45,949 | ₩45,949 | ₩45,949 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,415 | ₩46,415 | ₩46,153 | ₩46,153 | -0.57% | 300 |
|---|
| 2026.07.17 | ₩46,677 | ₩46,677 | ₩46,677 | ₩46,677 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩46,638 | ₩46,638 | ₩46,638 | ₩46,638 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,072 | ₩46,072 | ₩46,072 | ₩46,072 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,135 | ₩46,135 | ₩46,135 | ₩46,135 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,915 | ₩45,915 | ₩45,915 | ₩45,915 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,883 | ₩45,883 | ₩45,883 | ₩45,883 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩45,804 | ₩45,804 | ₩45,804 | ₩45,804 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,222 | ₩45,361 | ₩45,222 | ₩45,361 | +0.31% | 1.6천 |
|---|
| 2026.07.07 | ₩45,509 | ₩45,509 | ₩45,509 | ₩45,509 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,718 | ₩45,718 | ₩45,718 | ₩45,718 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,516 | ₩45,516 | ₩45,516 | ₩45,516 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,141 | ₩45,141 | ₩45,141 | ₩45,141 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,801 | ₩44,801 | ₩44,801 | ₩44,801 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,779 | ₩44,790 | ₩44,779 | ₩44,790 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩44,499 | ₩44,499 | ₩44,499 | ₩44,499 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩43,938 | ₩43,938 | ₩43,938 | ₩43,938 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,992 | ₩43,992 | ₩43,992 | ₩43,992 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,397 | ₩44,397 | ₩44,397 | ₩44,397 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,538 | ₩44,538 | ₩44,373 | ₩44,373 | -0.37% | 100 |
|---|
| 2026.06.17 | ₩44,390 | ₩44,390 | ₩44,390 | ₩44,390 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,648 | ₩45,648 | ₩45,648 | ₩45,648 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,714 | ₩45,714 | ₩45,714 | ₩45,714 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,898 | ₩45,898 | ₩45,898 | ₩45,898 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩45,883 | ₩45,883 | ₩45,883 | ₩45,883 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩44,873 | ₩44,873 | ₩44,873 | ₩44,873 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,919 | ₩45,919 | ₩45,919 | ₩45,919 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,039 | ₩46,039 | ₩46,039 | ₩46,039 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩45,870 | ₩45,870 | ₩45,870 | ₩45,870 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,272 | ₩46,272 | ₩46,272 | ₩46,272 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,069 | ₩46,069 | ₩46,069 | ₩46,069 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,595 | ₩46,595 | ₩46,595 | ₩46,595 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,795 | ₩45,795 | ₩45,795 | ₩45,795 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,703 | ₩45,703 | ₩45,703 | ₩45,703 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,899 | ₩45,899 | ₩45,899 | ₩45,899 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,741 | ₩45,741 | ₩45,741 | ₩45,741 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩45,060 | ₩45,060 | ₩45,060 | ₩45,060 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩44,990 | ₩44,990 | ₩44,990 | ₩44,990 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩44,951 | ₩44,951 | ₩44,951 | ₩44,951 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,411 | ₩44,411 | ₩44,411 | ₩44,411 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩44,504 | ₩44,689 | ₩44,504 | ₩44,689 | +0.42% | 400 |
|---|
| 2026.05.15 | ₩44,531 | ₩44,606 | ₩44,531 | ₩44,606 | +0.17% | 200 |
|---|
| 2026.05.14 | ₩44,873 | ₩44,873 | ₩44,873 | ₩44,873 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩44,382 | ₩44,382 | ₩44,382 | ₩44,382 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩44,834 | ₩44,834 | ₩44,834 | ₩44,834 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩44,935 | ₩44,935 | ₩44,935 | ₩44,935 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩45,030 | ₩45,030 | ₩45,030 | ₩45,030 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩43,411 | ₩43,411 | ₩43,086 | ₩43,086 | -0.75% | 100 |
|---|
| 2026.05.01 | ₩44,483 | ₩44,483 | ₩44,483 | ₩44,483 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩44,364 | ₩44,718 | ₩44,364 | ₩44,718 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩43,928 | ₩43,928 | ₩43,590 | ₩43,590 | -0.77% | 200 |
|---|
| 2026.04.28 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩44,456 | ₩44,456 | ₩44,456 | ₩44,456 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,212 | ₩44,212 | ₩44,212 | ₩44,212 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩43,646 | ₩43,646 | ₩43,646 | ₩43,646 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩44,089 | ₩44,089 | ₩43,682 | ₩43,682 | -0.92% | 200 |
|---|
| 2026.04.20 | ₩43,774 | ₩44,105 | ₩43,760 | ₩44,105 | +0.76% | 800 |
|---|
| 2026.04.17 | ₩44,424 | ₩44,424 | ₩44,070 | ₩44,070 | -0.80% | 400 |
|---|
| 2026.04.16 | ₩43,130 | ₩43,300 | ₩43,130 | ₩43,300 | +0.39% | 2.5천 |
|---|
| 2026.04.15 | ₩42,835 | ₩43,116 | ₩42,774 | ₩42,774 | -0.14% | 6천 |
|---|
| 2026.04.14 | ₩42,950 | ₩42,950 | ₩42,950 | ₩42,950 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩42,702 | ₩42,702 | ₩42,702 | ₩42,702 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩42,446 | ₩42,446 | ₩42,368 | ₩42,368 | -0.18% | 200 |
|---|
| 2026.04.09 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩42,198 | ₩42,198 | ₩42,198 | ₩42,198 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩40,890 | ₩40,890 | ₩40,890 | ₩40,890 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩40,904 | ₩40,957 | ₩40,904 | ₩40,957 | +0.13% | 300 |
|---|
| 2026.04.02 | ₩40,791 | ₩40,791 | ₩40,791 | ₩40,791 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩40,772 | ₩40,772 | ₩40,772 | ₩40,772 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩40,139 | ₩40,386 | ₩40,139 | ₩40,386 | +0.61% | 300 |
|---|
| 2026.03.30 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩39,482 | ₩39,482 | ₩39,254 | ₩39,254 | -0.58% | 200 |
|---|
| 2026.03.26 | ₩40,300 | ₩40,300 | ₩39,761 | ₩39,761 | -1.34% | 100 |
|---|
| 2026.03.25 | ₩40,482 | ₩40,482 | ₩40,482 | ₩40,482 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,925 | ₩40,305 | ₩39,925 | ₩40,305 | +0.95% | 200 |
|---|
| 2026.03.23 | ₩40,425 | ₩40,425 | ₩40,425 | ₩40,425 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,556 | ₩40,556 | ₩40,556 | ₩40,556 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,516 | ₩40,516 | ₩40,516 | ₩40,516 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,024 | ₩41,024 | ₩41,024 | ₩41,024 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,417 | ₩40,417 | ₩40,417 | ₩40,417 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,753 | ₩40,753 | ₩40,753 | ₩40,753 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,613 | ₩41,613 | ₩41,613 | ₩41,613 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩41,766 | ₩41,766 | ₩41,766 | ₩41,766 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,974 | ₩41,974 | ₩41,974 | ₩41,974 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩41,781 | ₩41,781 | ₩41,781 | ₩41,781 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,521 | ₩42,521 | ₩42,521 | ₩42,521 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩43,693 | ₩43,693 | ₩43,693 | ₩43,693 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩43,250 | ₩43,407 | ₩43,250 | ₩43,407 | +0.36% | 2천 |
|---|
| 2026.03.02 | ₩43,599 | ₩44,016 | ₩43,599 | ₩44,016 | +0.96% | 700 |
|---|
| 2026.02.27 | ₩44,227 | ₩44,227 | ₩44,227 | ₩44,227 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,184 | ₩44,184 | ₩44,184 | ₩44,184 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,834 | ₩43,834 | ₩43,834 | ₩43,834 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩43,855 | ₩43,855 | ₩43,855 | ₩43,855 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,639 | ₩43,639 | ₩43,567 | ₩43,567 | -0.17% | 200 |
|---|
| 2026.02.20 | ₩44,203 | ₩44,227 | ₩44,082 | ₩44,227 | +0.05% | 700 |
|---|
| 2026.02.19 | ₩43,704 | ₩43,704 | ₩43,704 | ₩43,704 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩43,780 | ₩43,780 | ₩43,780 | ₩43,780 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,497 | ₩43,497 | ₩43,497 | ₩43,497 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,469 | ₩43,469 | ₩43,469 | ₩43,469 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩43,063 | ₩43,063 | ₩43,063 | ₩43,063 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩43,930 | ₩43,930 | ₩43,930 | ₩43,930 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩44,001 | ₩44,042 | ₩43,794 | ₩43,794 | -0.47% | 1천 |
|---|
| 2026.02.09 | ₩43,304 | ₩43,550 | ₩43,304 | ₩43,550 | +0.57% | 200 |
|---|
| 2026.02.06 | ₩43,147 | ₩43,147 | ₩43,147 | ₩43,147 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩42,246 | ₩42,246 | ₩42,246 | ₩42,246 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩42,419 | ₩42,553 | ₩42,359 | ₩42,435 | +0.04% | 600 |
|---|
| 2026.02.03 | ₩41,797 | ₩41,797 | ₩41,797 | ₩41,797 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,807 | ₩40,807 | ₩40,807 | ₩40,807 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩41,142 | ₩41,142 | ₩41,142 | ₩41,142 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩40,980 | ₩40,980 | ₩40,980 | ₩40,980 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩41,209 | ₩41,209 | ₩41,209 | ₩41,209 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩40,779 | ₩40,779 | ₩40,779 | ₩40,779 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,520 | ₩40,520 | ₩40,520 | ₩40,520 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩40,489 | ₩40,489 | ₩40,489 | ₩40,489 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩40,126 | ₩40,126 | ₩39,761 | ₩39,761 | -0.91% | 1.1천 |
|---|
| 2026.01.16 | ₩40,649 | ₩40,649 | ₩40,606 | ₩40,606 | -0.11% | 100 |
|---|
| 2026.01.15 | ₩40,823 | ₩40,823 | ₩40,823 | ₩40,823 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,536 | ₩40,536 | ₩40,536 | ₩40,536 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩40,743 | ₩40,743 | ₩40,641 | ₩40,641 | -0.25% | 200 |
|---|
| 2026.01.12 | ₩40,836 | ₩40,836 | ₩40,836 | ₩40,836 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩40,246 | ₩40,547 | ₩40,246 | ₩40,547 | +0.75% | 300 |
|---|
| 2026.01.08 | ₩40,202 | ₩40,202 | ₩40,202 | ₩40,202 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩40,609 | ₩40,609 | ₩40,124 | ₩40,124 | -1.19% | 200 |
|---|
| 2026.01.06 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,447 | ₩39,447 | ₩39,447 | ₩39,447 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,871 | ₩39,951 | ₩39,726 | ₩39,726 | -0.36% | 500 |
|---|
| 2025.12.29 | ₩40,153 | ₩40,153 | ₩40,153 | ₩40,153 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩40,183 | ₩40,183 | ₩40,183 | ₩40,183 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,758 | ₩39,993 | ₩38,758 | ₩39,993 | +3.19% | 1.7천 |
|---|
| 2025.12.19 | ₩39,848 | ₩39,848 | ₩39,848 | ₩39,848 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,871 | ₩39,871 | ₩39,770 | ₩39,770 | -0.25% | 300 |
|---|
| 2025.12.17 | ₩39,489 | ₩39,489 | ₩39,489 | ₩39,489 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,217 | ₩40,217 | ₩40,217 | ₩40,217 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,307 | ₩40,307 | ₩40,244 | ₩40,256 | -0.13% | 500 |
|---|
| 2025.12.11 | ₩40,340 | ₩40,555 | ₩40,327 | ₩40,521 | +0.45% | 1.4천 |
|---|
| 2025.12.10 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 400 |
|---|
| 2025.12.09 | ₩39,607 | ₩39,607 | ₩39,607 | ₩39,607 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,620 | ₩39,620 | ₩39,620 | ₩39,620 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,616 | ₩39,616 | ₩39,469 | ₩39,489 | -0.32% | 17.3만 |
|---|
| 2025.12.03 | ₩39,448 | ₩39,448 | ₩39,448 | ₩39,448 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,027 | ₩39,027 | ₩39,027 | ₩39,027 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,954 | ₩38,954 | ₩38,954 | ₩38,954 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,060 | ₩39,060 | ₩39,060 | ₩39,060 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,751 | ₩38,751 | ₩38,751 | ₩38,751 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,671 | ₩37,816 | ₩37,671 | ₩37,816 | +0.38% | 600 |
|---|
| 2025.11.21 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,095 | ₩37,095 | ₩36,800 | ₩36,805 | -0.78% | 1.1천 |
|---|
| 2025.11.19 | ₩37,351 | ₩37,433 | ₩37,265 | ₩37,330 | -0.06% | 1.9천 |
|---|
| 2025.11.18 | ₩37,457 | ₩37,457 | ₩37,403 | ₩37,403 | -0.14% | 2.8천 |
|---|
| 2025.11.17 | ₩38,162 | ₩38,162 | ₩37,780 | ₩37,780 | -1.00% | 200 |
|---|
| 2025.11.14 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,441 | ₩38,441 | ₩38,366 | ₩38,366 | -0.20% | 100 |
|---|
| 2025.11.12 | ₩39,089 | ₩39,089 | ₩39,089 | ₩39,089 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,637 | ₩38,873 | ₩38,637 | ₩38,873 | +0.61% | 300 |
|---|
| 2025.11.10 | ₩38,669 | ₩38,669 | ₩38,669 | ₩38,669 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,127 | ₩38,247 | ₩38,127 | ₩38,247 | +0.31% | 300 |
|---|
| 2025.11.05 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,423 | ₩38,423 | ₩38,409 | ₩38,409 | -0.03% | 400 |
|---|
| 2025.11.03 | ₩38,570 | ₩38,785 | ₩38,570 | ₩38,751 | +0.47% | 17.6만 |
|---|
| 2025.10.31 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,326 | ₩38,326 | ₩38,326 | ₩38,326 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,364 | ₩38,364 | ₩38,364 | ₩38,364 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,342 | ₩38,342 | ₩38,250 | ₩38,323 | -0.05% | 400 |
|---|
| 2025.10.15 | ₩37,934 | ₩37,934 | ₩37,933 | ₩37,933 | -0.00% | 500 |
|---|
| 2025.10.14 | ₩37,591 | ₩37,897 | ₩37,591 | ₩37,897 | +0.81% | 100 |
|---|
| 2025.10.13 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 100 |
|---|