시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,549 | ₩56,549 | ₩56,522 | ₩56,522 | -0.05% | 400 |
| 2026.10.08 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 100 |
| 2026.10.07 | ₩56,487 | ₩56,487 | ₩56,487 | ₩56,487 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,483 | ₩56,483 | ₩56,483 | ₩56,483 | 0.00% | 100 |
| 2026.10.05 | ₩56,227 | ₩56,308 | ₩56,227 | ₩56,308 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,442 | ₩56,442 | ₩56,227 | ₩56,227 | -0.38% | 200 |
| 2026.10.01 | ₩56,200 | ₩56,388 | ₩56,200 | ₩56,282 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,415 | ₩56,415 | ₩56,415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,415 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,442 | ₩56,475 | ₩56,442 | ₩56,475 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,522 | ₩56,522 | ₩56,522 | ₩56,522 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,736 | ₩56,783 | ₩56,736 | ₩56,783 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,777 | ₩56,777 | ₩56,777 | ₩56,777 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,931 | ₩56,931 | ₩56,931 | ₩56,931 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,345 | ₩57,345 | ₩57,345 | ₩57,345 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,293 | ₩57,293 | ₩57,293 | ₩57,293 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,306 | ₩57,306 | ₩57,306 | ₩57,306 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,125 | ₩57,138 | ₩57,031 | ₩57,125 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩57,118 | ₩57,118 | ₩57,118 | ₩57,118 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,211 | ₩57,211 | ₩57,211 | ₩57,211 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,353 | ₩57,353 | ₩57,232 | ₩57,232 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,527 | ₩57,527 | ₩57,500 | ₩57,527 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,795 | ₩57,795 | ₩57,755 | ₩57,755 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,835 | ₩57,835 | ₩57,802 | ₩57,802 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,814 | ₩57,814 | ₩57,814 | ₩57,814 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,741 | ₩57,741 | ₩57,741 | ₩57,741 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,701 | ₩57,701 | ₩57,701 | ₩57,701 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩58,157 | ₩58,157 | ₩58,157 | ₩58,157 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩58,130 | ₩58,130 | ₩58,130 | ₩58,130 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,291 | ₩58,291 | ₩58,291 | ₩58,291 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,298 | ₩58,298 | ₩58,298 | ₩58,298 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,358 | ₩58,358 | ₩58,358 | ₩58,358 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,197 | ₩58,197 | ₩58,197 | ₩58,197 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,157 | ₩58,157 | ₩58,157 | ₩58,157 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,157 | ₩58,157 | ₩58,157 | ₩58,157 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,251 | ₩58,251 | ₩58,251 | ₩58,251 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,197 | ₩58,197 | ₩58,197 | ₩58,197 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,251 | ₩58,251 | ₩58,251 | ₩58,251 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,277 | ₩58,318 | ₩58,170 | ₩58,318 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,197 | ₩58,197 | ₩58,197 | ₩58,197 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,969 | ₩57,969 | ₩57,969 | ₩57,969 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩58,170 | ₩58,170 | ₩58,153 | ₩58,153 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩58,036 | ₩58,076 | ₩58,036 | ₩58,076 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩58,143 | ₩58,143 | ₩58,143 | ₩58,143 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,996 | ₩57,996 | ₩57,996 | ₩57,996 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,863 | ₩57,863 | ₩57,863 | ₩57,863 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,224 | ₩58,224 | ₩58,090 | ₩58,090 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,197 | ₩58,231 | ₩58,197 | ₩58,231 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,331 | ₩58,331 | ₩58,271 | ₩58,271 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,335 | ₩58,335 | ₩58,335 | ₩58,335 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,257 | ₩58,257 | ₩58,257 | ₩58,257 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,291 | ₩58,291 | ₩58,291 | ₩58,291 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,257 | ₩58,257 | ₩58,257 | ₩58,257 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,354 | ₩58,354 | ₩58,354 | ₩58,354 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,371 | ₩58,432 | ₩58,371 | ₩58,432 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,403 | ₩58,403 | ₩58,403 | ₩58,403 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,291 | ₩58,291 | ₩58,291 | ₩58,291 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,584 | ₩58,584 | ₩58,584 | ₩58,584 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,599 | ₩58,599 | ₩58,599 | ₩58,599 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,527 | ₩58,527 | ₩58,527 | ₩58,527 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,478 | ₩58,478 | ₩58,478 | ₩58,478 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,385 | ₩58,385 | ₩58,385 | ₩58,385 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,344 | ₩58,344 | ₩58,344 | ₩58,344 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,344 | ₩58,344 | ₩58,344 | ₩58,344 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,425 | ₩58,425 | ₩58,425 | ₩58,425 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,330 | ₩58,330 | ₩58,330 | ₩58,330 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,501 | ₩58,501 | ₩58,501 | ₩58,501 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,485 | ₩58,485 | ₩58,485 | ₩58,485 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,344 | ₩58,344 | ₩58,344 | ₩58,344 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩58,117 | ₩58,143 | ₩58,117 | ₩58,117 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩58,157 | ₩58,157 | ₩58,143 | ₩58,143 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩58,117 | ₩58,117 | ₩58,076 | ₩58,076 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩58,157 | ₩58,157 | ₩58,143 | ₩58,143 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,318 | ₩58,398 | ₩58,277 | ₩58,318 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,267 | ₩58,267 | ₩58,267 | ₩58,267 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,371 | ₩58,371 | ₩58,351 | ₩58,351 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,344 | ₩58,344 | ₩58,344 | ₩58,344 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,666 | ₩58,666 | ₩58,599 | ₩58,626 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,532 | ₩58,532 | ₩58,532 | ₩58,532 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,272 | ₩58,272 | ₩58,272 | ₩58,272 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,231 | ₩58,231 | ₩58,231 | ₩58,231 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩58,097 | ₩58,097 | ₩58,097 | ₩58,097 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩58,098 | ₩58,098 | ₩58,098 | ₩58,098 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,324 | ₩58,324 | ₩58,324 | ₩58,324 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,355 | ₩58,355 | ₩58,355 | ₩58,355 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,545 | ₩58,545 | ₩58,545 | ₩58,545 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,411 | ₩58,411 | ₩58,411 | ₩58,411 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,559 | ₩58,559 | ₩58,559 | ₩58,559 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,291 | ₩58,291 | ₩58,291 | ₩58,291 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,465 | ₩58,465 | ₩58,425 | ₩58,425 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,599 | ₩58,599 | ₩58,599 | ₩58,599 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,448 | ₩58,448 | ₩58,448 | ₩58,448 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,616 | ₩58,616 | ₩58,616 | ₩58,616 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,655 | ₩58,655 | ₩58,655 | ₩58,655 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,666 | ₩58,666 | ₩58,659 | ₩58,659 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,706 | ₩58,706 | ₩58,539 | ₩58,539 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,693 | ₩58,693 | ₩58,693 | ₩58,693 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,646 | ₩58,646 | ₩58,625 | ₩58,625 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,746 | ₩58,760 | ₩58,746 | ₩58,760 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,773 | ₩58,773 | ₩58,773 | ₩58,773 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,559 | ₩58,559 | ₩58,559 | ₩58,559 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,639 | ₩58,645 | ₩58,525 | ₩58,645 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,653 | ₩58,653 | ₩58,653 | ₩58,653 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,495 | ₩58,495 | ₩58,495 | ₩58,495 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,338 | ₩58,338 | ₩58,338 | ₩58,338 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,298 | ₩58,298 | ₩58,298 | ₩58,298 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,257 | ₩58,257 | ₩58,257 | ₩58,257 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,842 | ₩57,842 | ₩57,842 | ₩57,842 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,874 | ₩57,874 | ₩57,874 | ₩57,874 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩58,051 | ₩58,051 | ₩58,051 | ₩58,051 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,516 | ₩57,516 | ₩57,516 | ₩57,516 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,554 | ₩57,574 | ₩57,535 | ₩57,535 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,721 | ₩57,721 | ₩57,721 | ₩57,721 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,775 | ₩57,775 | ₩57,775 | ₩57,775 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,668 | ₩57,668 | ₩57,668 | ₩57,668 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,842 | ₩57,842 | ₩57,842 | ₩57,842 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩58,103 | ₩58,103 | ₩58,036 | ₩58,036 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,264 | ₩58,264 | ₩58,264 | ₩58,264 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩58,097 | ₩58,097 | ₩58,097 | ₩58,097 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,902 | ₩57,902 | ₩57,902 | ₩57,902 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩58,170 | ₩58,170 | ₩58,024 | ₩58,024 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,405 | ₩58,405 | ₩58,405 | ₩58,405 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,638 | ₩58,638 | ₩58,638 | ₩58,638 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,432 | ₩58,432 | ₩58,432 | ₩58,432 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,679 | ₩58,679 | ₩58,596 | ₩58,596 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,733 | ₩58,733 | ₩58,718 | ₩58,718 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,893 | ₩58,893 | ₩58,893 | ₩58,893 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,336 | ₩59,336 | ₩59,336 | ₩59,336 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,289 | ₩59,289 | ₩59,289 | ₩59,289 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,269 | ₩59,269 | ₩59,269 | ₩59,269 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,269 | ₩59,269 | ₩59,269 | ₩59,269 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,317 | ₩59,317 | ₩59,317 | ₩59,317 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,276 | ₩59,276 | ₩59,276 | ₩59,276 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,222 | ₩59,222 | ₩59,222 | ₩59,222 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,256 | ₩59,256 | ₩59,256 | ₩59,256 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,289 | ₩59,289 | ₩59,289 | ₩59,289 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩59,148 | ₩59,148 | ₩59,148 | ₩59,148 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩59,061 | ₩59,061 | ₩59,061 | ₩59,061 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,155 | ₩59,155 | ₩59,155 | ₩59,155 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩59,088 | ₩59,088 | ₩59,088 | ₩59,088 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,981 | ₩59,021 | ₩58,981 | ₩59,021 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,968 | ₩58,968 | ₩58,968 | ₩58,968 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,867 | ₩58,867 | ₩58,867 | ₩58,867 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,847 | ₩58,847 | ₩58,847 | ₩58,847 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,887 | ₩58,887 | ₩58,887 | ₩58,887 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,102 | ₩59,102 | ₩59,102 | ₩59,102 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,104 | ₩59,104 | ₩59,104 | ₩59,104 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩59,048 | ₩59,048 | ₩59,048 | ₩59,048 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,081 | ₩59,115 | ₩59,081 | ₩59,088 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,834 | ₩58,834 | ₩58,834 | ₩58,834 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,988 | ₩58,988 | ₩58,968 | ₩58,968 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,974 | ₩59,014 | ₩58,974 | ₩59,014 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,958 | ₩59,122 | ₩58,921 | ₩58,980 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,921 | ₩58,921 | ₩58,921 | ₩58,921 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,947 | ₩58,947 | ₩58,934 | ₩58,934 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,927 | ₩58,927 | ₩58,927 | ₩58,927 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,927 | ₩58,927 | ₩58,927 | ₩58,927 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,901 | ₩58,901 | ₩58,901 | ₩58,901 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,760 | ₩58,760 | ₩58,760 | ₩58,760 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,779 | ₩58,779 | ₩58,779 | ₩58,779 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,867 | ₩58,867 | ₩58,867 | ₩58,867 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,807 | ₩58,807 | ₩58,807 | ₩58,807 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,773 | ₩58,773 | ₩58,773 | ₩58,773 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,666 | ₩58,666 | ₩58,666 | ₩58,666 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,599 | ₩58,599 | ₩58,545 | ₩58,562 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,633 | ₩58,647 | ₩58,633 | ₩58,647 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,604 | ₩59,611 | ₩59,604 | ₩59,611 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,329 | ₩59,490 | ₩59,289 | ₩59,490 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,568 | ₩59,568 | ₩59,568 | ₩59,568 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,510 | ₩59,510 | ₩59,510 | ₩59,510 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,450 | ₩59,450 | ₩59,450 | ₩59,450 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,544 | ₩59,544 | ₩59,544 | ₩59,544 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,311 | ₩59,374 | ₩59,175 | ₩59,370 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,269 | ₩59,303 | ₩59,249 | ₩59,249 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,366 | ₩59,366 | ₩59,366 | ₩59,366 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,478 | ₩59,478 | ₩59,478 | ₩59,478 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,502 | ₩59,502 | ₩59,502 | ₩59,502 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,571 | ₩59,571 | ₩59,571 | ₩59,571 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,504 | ₩59,504 | ₩59,504 | ₩59,504 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,676 | ₩59,676 | ₩59,676 | ₩59,676 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,841 | ₩59,841 | ₩59,841 | ₩59,841 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,825 | ₩59,825 | ₩59,825 | ₩59,825 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,644 | ₩59,644 | ₩59,638 | ₩59,638 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,483 | ₩59,591 | ₩59,483 | ₩59,591 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,463 | ₩59,463 | ₩59,463 | ₩59,463 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,323 | ₩59,323 | ₩59,289 | ₩59,289 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,215 | ₩59,215 | ₩59,215 | ₩59,215 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,205 | ₩59,215 | ₩59,205 | ₩59,215 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,189 | ₩59,189 | ₩59,189 | ₩59,189 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,269 | ₩59,269 | ₩59,269 | ₩59,269 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,454 | ₩59,457 | ₩59,454 | ₩59,457 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,537 | ₩59,537 | ₩59,537 | ₩59,537 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,347 | ₩59,390 | ₩59,309 | ₩59,390 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,282 | ₩59,282 | ₩59,282 | ₩59,282 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,296 | ₩59,296 | ₩59,296 | ₩59,296 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩59,128 | ₩59,128 | ₩59,128 | ₩59,128 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,202 | ₩59,202 | ₩59,182 | ₩59,182 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,443 | ₩59,477 | ₩59,309 | ₩59,457 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,604 | ₩59,604 | ₩59,604 | ₩59,604 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,584 | ₩59,584 | ₩59,584 | ₩59,584 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,939 | ₩59,939 | ₩59,654 | ₩59,654 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,952 | ₩59,952 | ₩59,952 | ₩59,952 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,966 | ₩59,966 | ₩59,966 | ₩59,966 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,923 | ₩59,923 | ₩59,923 | ₩59,923 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,758 | ₩59,758 | ₩59,758 | ₩59,758 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,785 | ₩59,785 | ₩59,785 | ₩59,785 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,805 | ₩59,805 | ₩59,805 | ₩59,805 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,785 | ₩59,785 | ₩59,785 | ₩59,785 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,664 | ₩59,664 | ₩59,664 | ₩59,664 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,725 | ₩59,725 | ₩59,725 | ₩59,725 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,658 | ₩59,676 | ₩59,658 | ₩59,676 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,390 | ₩59,550 | ₩59,390 | ₩59,550 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,477 | ₩59,477 | ₩59,477 | ₩59,477 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,281 | ₩59,281 | ₩59,281 | ₩59,281 | 0.00% | 100 |
|---|