시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,380 | ₩56,380 | ₩56,353 | ₩56,353 | -0.05% | 400 |
| 2026.10.08 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 100 |
| 2026.10.07 | ₩56,318 | ₩56,318 | ₩56,318 | ₩56,318 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,314 | ₩56,314 | ₩56,314 | ₩56,314 | 0.00% | 100 |
| 2026.10.05 | ₩56,059 | ₩56,139 | ₩56,059 | ₩56,139 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,273 | ₩56,273 | ₩56,059 | ₩56,059 | -0.38% | 200 |
| 2026.10.01 | ₩56,032 | ₩56,219 | ₩56,032 | ₩56,114 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,246 | ₩56,246 | ₩56,246 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,246 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,273 | ₩56,306 | ₩56,273 | ₩56,306 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,353 | ₩56,353 | ₩56,353 | ₩56,353 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,567 | ₩56,613 | ₩56,567 | ₩56,613 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,607 | ₩56,607 | ₩56,607 | ₩56,607 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,760 | ₩56,760 | ₩56,760 | ₩56,760 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,173 | ₩57,173 | ₩57,173 | ₩57,173 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,121 | ₩57,121 | ₩57,121 | ₩57,121 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,034 | ₩57,034 | ₩57,034 | ₩57,034 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,134 | ₩57,134 | ₩57,134 | ₩57,134 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,934 | ₩56,934 | ₩56,934 | ₩56,934 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,954 | ₩56,967 | ₩56,861 | ₩56,954 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,947 | ₩56,947 | ₩56,947 | ₩56,947 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,040 | ₩57,040 | ₩57,040 | ₩57,040 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,181 | ₩57,181 | ₩57,061 | ₩57,061 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,355 | ₩57,355 | ₩57,328 | ₩57,355 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,622 | ₩57,622 | ₩57,582 | ₩57,582 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,662 | ₩57,662 | ₩57,629 | ₩57,629 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,641 | ₩57,641 | ₩57,641 | ₩57,641 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,569 | ₩57,569 | ₩57,569 | ₩57,569 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,529 | ₩57,529 | ₩57,529 | ₩57,529 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,123 | ₩58,123 | ₩58,123 | ₩58,123 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,183 | ₩58,183 | ₩58,183 | ₩58,183 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,076 | ₩58,076 | ₩58,076 | ₩58,076 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,010 | ₩58,010 | ₩58,010 | ₩58,010 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,076 | ₩58,076 | ₩58,076 | ₩58,076 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,103 | ₩58,143 | ₩57,996 | ₩58,143 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,010 | ₩58,010 | ₩58,010 | ₩58,010 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,909 | ₩57,909 | ₩57,909 | ₩57,909 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,012 | ₩58,012 | ₩58,012 | ₩58,012 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,943 | ₩57,943 | ₩57,943 | ₩57,943 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,063 | ₩58,063 | ₩58,063 | ₩58,063 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,796 | ₩57,796 | ₩57,796 | ₩57,796 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,996 | ₩57,996 | ₩57,979 | ₩57,979 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,010 | ₩58,010 | ₩58,010 | ₩58,010 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,863 | ₩57,903 | ₩57,863 | ₩57,903 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,969 | ₩57,969 | ₩57,969 | ₩57,969 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,823 | ₩57,823 | ₩57,823 | ₩57,823 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,782 | ₩57,782 | ₩57,782 | ₩57,782 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,690 | ₩57,690 | ₩57,690 | ₩57,690 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,050 | ₩58,050 | ₩57,916 | ₩57,916 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,023 | ₩58,056 | ₩58,023 | ₩58,056 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,157 | ₩58,157 | ₩58,096 | ₩58,096 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,177 | ₩58,177 | ₩58,177 | ₩58,177 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,161 | ₩58,161 | ₩58,161 | ₩58,161 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,143 | ₩58,143 | ₩58,143 | ₩58,143 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,012 | ₩58,012 | ₩58,012 | ₩58,012 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,179 | ₩58,179 | ₩58,179 | ₩58,179 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,197 | ₩58,257 | ₩58,197 | ₩58,257 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,409 | ₩58,409 | ₩58,409 | ₩58,409 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,424 | ₩58,424 | ₩58,424 | ₩58,424 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,352 | ₩58,352 | ₩58,352 | ₩58,352 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,303 | ₩58,303 | ₩58,303 | ₩58,303 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,210 | ₩58,210 | ₩58,210 | ₩58,210 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,250 | ₩58,250 | ₩58,250 | ₩58,250 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,155 | ₩58,155 | ₩58,155 | ₩58,155 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,326 | ₩58,326 | ₩58,326 | ₩58,326 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,310 | ₩58,310 | ₩58,310 | ₩58,310 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,231 | ₩58,231 | ₩58,231 | ₩58,231 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,943 | ₩57,969 | ₩57,943 | ₩57,943 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,983 | ₩57,983 | ₩57,969 | ₩57,969 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,943 | ₩57,943 | ₩57,903 | ₩57,903 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,983 | ₩57,983 | ₩57,969 | ₩57,969 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,143 | ₩58,223 | ₩58,103 | ₩58,143 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,197 | ₩58,197 | ₩58,177 | ₩58,177 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,491 | ₩58,491 | ₩58,424 | ₩58,450 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,357 | ₩58,357 | ₩58,357 | ₩58,357 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,283 | ₩58,283 | ₩58,283 | ₩58,283 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,317 | ₩58,317 | ₩58,317 | ₩58,317 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,143 | ₩58,143 | ₩58,143 | ₩58,143 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,098 | ₩58,098 | ₩58,098 | ₩58,098 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,056 | ₩58,056 | ₩58,056 | ₩58,056 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,749 | ₩57,749 | ₩57,749 | ₩57,749 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,923 | ₩57,923 | ₩57,923 | ₩57,923 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,924 | ₩57,924 | ₩57,924 | ₩57,924 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,150 | ₩58,150 | ₩58,150 | ₩58,150 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,197 | ₩58,197 | ₩58,197 | ₩58,197 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,181 | ₩58,181 | ₩58,181 | ₩58,181 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,283 | ₩58,283 | ₩58,283 | ₩58,283 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,370 | ₩58,370 | ₩58,370 | ₩58,370 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,384 | ₩58,384 | ₩58,384 | ₩58,384 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,197 | ₩58,197 | ₩58,197 | ₩58,197 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,290 | ₩58,290 | ₩58,250 | ₩58,250 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,424 | ₩58,424 | ₩58,424 | ₩58,424 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,273 | ₩58,273 | ₩58,273 | ₩58,273 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,441 | ₩58,441 | ₩58,441 | ₩58,441 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,480 | ₩58,480 | ₩58,480 | ₩58,480 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,491 | ₩58,491 | ₩58,484 | ₩58,484 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,531 | ₩58,531 | ₩58,364 | ₩58,364 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,517 | ₩58,517 | ₩58,517 | ₩58,517 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,470 | ₩58,470 | ₩58,449 | ₩58,449 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,571 | ₩58,584 | ₩58,571 | ₩58,584 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,384 | ₩58,384 | ₩58,384 | ₩58,384 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,464 | ₩58,469 | ₩58,350 | ₩58,469 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,477 | ₩58,477 | ₩58,477 | ₩58,477 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,320 | ₩58,320 | ₩58,320 | ₩58,320 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,163 | ₩58,163 | ₩58,163 | ₩58,163 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,123 | ₩58,123 | ₩58,123 | ₩58,123 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,669 | ₩57,669 | ₩57,669 | ₩57,669 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,789 | ₩57,789 | ₩57,789 | ₩57,789 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,762 | ₩57,762 | ₩57,762 | ₩57,762 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,701 | ₩57,701 | ₩57,701 | ₩57,701 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,877 | ₩57,877 | ₩57,877 | ₩57,877 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,448 | ₩57,448 | ₩57,448 | ₩57,448 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,344 | ₩57,344 | ₩57,344 | ₩57,344 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,382 | ₩57,402 | ₩57,363 | ₩57,363 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,756 | ₩57,756 | ₩57,756 | ₩57,756 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,549 | ₩57,549 | ₩57,549 | ₩57,549 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,602 | ₩57,602 | ₩57,602 | ₩57,602 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,495 | ₩57,495 | ₩57,495 | ₩57,495 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,669 | ₩57,669 | ₩57,669 | ₩57,669 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,929 | ₩57,929 | ₩57,863 | ₩57,863 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,090 | ₩58,090 | ₩58,090 | ₩58,090 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,923 | ₩57,923 | ₩57,923 | ₩57,923 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,729 | ₩57,729 | ₩57,729 | ₩57,729 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,996 | ₩57,996 | ₩57,851 | ₩57,851 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,230 | ₩58,230 | ₩58,230 | ₩58,230 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,462 | ₩58,462 | ₩58,462 | ₩58,462 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,257 | ₩58,257 | ₩58,257 | ₩58,257 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,504 | ₩58,504 | ₩58,421 | ₩58,421 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,557 | ₩58,557 | ₩58,543 | ₩58,543 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,716 | ₩58,716 | ₩58,716 | ₩58,716 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,698 | ₩58,698 | ₩58,698 | ₩58,698 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,698 | ₩58,698 | ₩58,698 | ₩58,698 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,159 | ₩59,159 | ₩59,159 | ₩59,159 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,112 | ₩59,112 | ₩59,112 | ₩59,112 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,092 | ₩59,092 | ₩59,092 | ₩59,092 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,092 | ₩59,092 | ₩59,092 | ₩59,092 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,140 | ₩59,140 | ₩59,140 | ₩59,140 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,098 | ₩59,098 | ₩59,098 | ₩59,098 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,045 | ₩59,045 | ₩59,045 | ₩59,045 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,052 | ₩59,052 | ₩59,052 | ₩59,052 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,078 | ₩59,078 | ₩59,078 | ₩59,078 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,112 | ₩59,112 | ₩59,112 | ₩59,112 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,971 | ₩58,971 | ₩58,971 | ₩58,971 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,885 | ₩58,885 | ₩58,885 | ₩58,885 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,978 | ₩58,978 | ₩58,978 | ₩58,978 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,911 | ₩58,911 | ₩58,911 | ₩58,911 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,804 | ₩58,845 | ₩58,804 | ₩58,845 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,791 | ₩58,791 | ₩58,791 | ₩58,791 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,691 | ₩58,691 | ₩58,691 | ₩58,691 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,671 | ₩58,671 | ₩58,671 | ₩58,671 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,925 | ₩58,925 | ₩58,925 | ₩58,925 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,927 | ₩58,927 | ₩58,927 | ₩58,927 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,905 | ₩58,938 | ₩58,905 | ₩58,911 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,865 | ₩58,865 | ₩58,865 | ₩58,865 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,758 | ₩58,758 | ₩58,758 | ₩58,758 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,758 | ₩58,758 | ₩58,758 | ₩58,758 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,811 | ₩58,811 | ₩58,791 | ₩58,791 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,798 | ₩58,838 | ₩58,798 | ₩58,838 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,782 | ₩58,945 | ₩58,744 | ₩58,803 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,744 | ₩58,744 | ₩58,744 | ₩58,744 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,771 | ₩58,771 | ₩58,758 | ₩58,758 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,751 | ₩58,751 | ₩58,751 | ₩58,751 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,784 | ₩58,784 | ₩58,784 | ₩58,784 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,751 | ₩58,751 | ₩58,751 | ₩58,751 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,724 | ₩58,724 | ₩58,724 | ₩58,724 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,584 | ₩58,584 | ₩58,584 | ₩58,584 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,603 | ₩58,603 | ₩58,603 | ₩58,603 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,691 | ₩58,691 | ₩58,691 | ₩58,691 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,631 | ₩58,631 | ₩58,631 | ₩58,631 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,551 | ₩58,551 | ₩58,551 | ₩58,551 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,491 | ₩58,491 | ₩58,491 | ₩58,491 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,424 | ₩58,424 | ₩58,370 | ₩58,386 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,457 | ₩58,472 | ₩58,457 | ₩58,472 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,426 | ₩59,432 | ₩59,426 | ₩59,432 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,152 | ₩59,312 | ₩59,112 | ₩59,312 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,390 | ₩59,390 | ₩59,390 | ₩59,390 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,332 | ₩59,332 | ₩59,332 | ₩59,332 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,272 | ₩59,272 | ₩59,272 | ₩59,272 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,366 | ₩59,366 | ₩59,366 | ₩59,366 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,133 | ₩59,196 | ₩58,998 | ₩59,192 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,092 | ₩59,125 | ₩59,072 | ₩59,072 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,188 | ₩59,188 | ₩59,188 | ₩59,188 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,300 | ₩59,300 | ₩59,300 | ₩59,300 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,324 | ₩59,324 | ₩59,324 | ₩59,324 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,392 | ₩59,392 | ₩59,392 | ₩59,392 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,326 | ₩59,326 | ₩59,326 | ₩59,326 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,498 | ₩59,498 | ₩59,498 | ₩59,498 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,662 | ₩59,662 | ₩59,662 | ₩59,662 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,646 | ₩59,646 | ₩59,646 | ₩59,646 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,466 | ₩59,466 | ₩59,459 | ₩59,459 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,305 | ₩59,412 | ₩59,305 | ₩59,412 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,145 | ₩59,145 | ₩59,112 | ₩59,112 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,038 | ₩59,038 | ₩59,038 | ₩59,038 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,028 | ₩59,038 | ₩59,028 | ₩59,038 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,052 | ₩59,052 | ₩59,052 | ₩59,052 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,092 | ₩59,092 | ₩59,092 | ₩59,092 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,276 | ₩59,279 | ₩59,276 | ₩59,279 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,169 | ₩59,212 | ₩59,132 | ₩59,212 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,105 | ₩59,105 | ₩59,105 | ₩59,105 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,118 | ₩59,118 | ₩59,118 | ₩59,118 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,951 | ₩58,951 | ₩58,951 | ₩58,951 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,025 | ₩59,025 | ₩59,005 | ₩59,005 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,265 | ₩59,299 | ₩59,132 | ₩59,279 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,426 | ₩59,426 | ₩59,426 | ₩59,426 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,760 | ₩59,760 | ₩59,475 | ₩59,475 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,773 | ₩59,773 | ₩59,773 | ₩59,773 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,786 | ₩59,786 | ₩59,786 | ₩59,786 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,744 | ₩59,744 | ₩59,744 | ₩59,744 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,579 | ₩59,579 | ₩59,579 | ₩59,579 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,606 | ₩59,606 | ₩59,606 | ₩59,606 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,626 | ₩59,626 | ₩59,626 | ₩59,626 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,606 | ₩59,606 | ₩59,606 | ₩59,606 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,486 | ₩59,486 | ₩59,486 | ₩59,486 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,546 | ₩59,546 | ₩59,546 | ₩59,546 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,479 | ₩59,498 | ₩59,479 | ₩59,498 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,212 | ₩59,372 | ₩59,212 | ₩59,372 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,299 | ₩59,299 | ₩59,299 | ₩59,299 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,104 | ₩59,104 | ₩59,104 | ₩59,104 | 0.00% | 100 |
|---|