시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,374 | ₩56,374 | ₩56,347 | ₩56,347 | -0.05% | 400 |
| 2026.10.08 | ₩56,307 | ₩56,307 | ₩56,307 | ₩56,307 | 0.00% | 100 |
| 2026.10.07 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,309 | ₩56,309 | ₩56,309 | ₩56,309 | 0.00% | 100 |
| 2026.10.05 | ₩56,054 | ₩56,134 | ₩56,054 | ₩56,134 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,267 | ₩56,267 | ₩56,054 | ₩56,054 | -0.38% | 200 |
| 2026.10.01 | ₩56,027 | ₩56,214 | ₩56,027 | ₩56,108 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,241 | ₩56,241 | ₩56,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,241 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,267 | ₩56,301 | ₩56,267 | ₩56,301 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,347 | ₩56,347 | ₩56,347 | ₩56,347 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,561 | ₩56,608 | ₩56,561 | ₩56,608 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,601 | ₩56,601 | ₩56,601 | ₩56,601 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,755 | ₩56,755 | ₩56,755 | ₩56,755 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,168 | ₩57,168 | ₩57,168 | ₩57,168 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,116 | ₩57,116 | ₩57,116 | ₩57,116 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,029 | ₩57,029 | ₩57,029 | ₩57,029 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,129 | ₩57,129 | ₩57,129 | ₩57,129 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,949 | ₩56,962 | ₩56,855 | ₩56,949 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,942 | ₩56,942 | ₩56,942 | ₩56,942 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,034 | ₩57,034 | ₩57,034 | ₩57,034 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,176 | ₩57,176 | ₩57,055 | ₩57,055 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,349 | ₩57,349 | ₩57,323 | ₩57,349 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,617 | ₩57,617 | ₩57,576 | ₩57,576 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,657 | ₩57,657 | ₩57,623 | ₩57,623 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,635 | ₩57,635 | ₩57,635 | ₩57,635 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,563 | ₩57,563 | ₩57,563 | ₩57,563 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,523 | ₩57,523 | ₩57,523 | ₩57,523 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,977 | ₩57,977 | ₩57,977 | ₩57,977 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,950 | ₩57,950 | ₩57,950 | ₩57,950 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,111 | ₩58,111 | ₩58,111 | ₩58,111 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,178 | ₩58,178 | ₩58,178 | ₩58,178 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,017 | ₩58,017 | ₩58,017 | ₩58,017 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,977 | ₩57,977 | ₩57,977 | ₩57,977 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,977 | ₩57,977 | ₩57,977 | ₩57,977 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,071 | ₩58,071 | ₩58,071 | ₩58,071 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,004 | ₩58,004 | ₩58,004 | ₩58,004 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,017 | ₩58,017 | ₩58,017 | ₩58,017 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,071 | ₩58,071 | ₩58,071 | ₩58,071 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,097 | ₩58,137 | ₩57,991 | ₩58,137 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,004 | ₩58,004 | ₩58,004 | ₩58,004 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,924 | ₩57,924 | ₩57,924 | ₩57,924 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,904 | ₩57,904 | ₩57,904 | ₩57,904 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,007 | ₩58,007 | ₩58,007 | ₩58,007 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,937 | ₩57,937 | ₩57,937 | ₩57,937 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,017 | ₩58,017 | ₩58,017 | ₩58,017 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,057 | ₩58,057 | ₩58,057 | ₩58,057 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,790 | ₩57,790 | ₩57,790 | ₩57,790 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,991 | ₩57,991 | ₩57,973 | ₩57,973 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,004 | ₩58,004 | ₩58,004 | ₩58,004 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,857 | ₩57,897 | ₩57,857 | ₩57,897 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,964 | ₩57,964 | ₩57,964 | ₩57,964 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,817 | ₩57,817 | ₩57,817 | ₩57,817 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,777 | ₩57,777 | ₩57,777 | ₩57,777 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,685 | ₩57,685 | ₩57,685 | ₩57,685 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,044 | ₩58,044 | ₩57,910 | ₩57,910 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,017 | ₩58,051 | ₩58,017 | ₩58,051 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,151 | ₩58,151 | ₩58,091 | ₩58,091 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,171 | ₩58,171 | ₩58,171 | ₩58,171 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,155 | ₩58,155 | ₩58,155 | ₩58,155 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,137 | ₩58,137 | ₩58,137 | ₩58,137 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,007 | ₩58,007 | ₩58,007 | ₩58,007 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,924 | ₩57,924 | ₩57,924 | ₩57,924 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,077 | ₩58,077 | ₩58,077 | ₩58,077 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,111 | ₩58,111 | ₩58,111 | ₩58,111 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,077 | ₩58,077 | ₩58,077 | ₩58,077 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,174 | ₩58,174 | ₩58,174 | ₩58,174 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,191 | ₩58,251 | ₩58,191 | ₩58,251 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,223 | ₩58,223 | ₩58,223 | ₩58,223 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,111 | ₩58,111 | ₩58,111 | ₩58,111 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,403 | ₩58,403 | ₩58,403 | ₩58,403 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,418 | ₩58,418 | ₩58,418 | ₩58,418 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,346 | ₩58,346 | ₩58,346 | ₩58,346 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,298 | ₩58,298 | ₩58,298 | ₩58,298 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,204 | ₩58,204 | ₩58,204 | ₩58,204 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,164 | ₩58,164 | ₩58,164 | ₩58,164 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,164 | ₩58,164 | ₩58,164 | ₩58,164 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,244 | ₩58,244 | ₩58,244 | ₩58,244 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,150 | ₩58,150 | ₩58,150 | ₩58,150 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,321 | ₩58,321 | ₩58,321 | ₩58,321 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,304 | ₩58,304 | ₩58,304 | ₩58,304 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,164 | ₩58,164 | ₩58,164 | ₩58,164 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,937 | ₩57,964 | ₩57,937 | ₩57,937 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,977 | ₩57,977 | ₩57,964 | ₩57,964 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,937 | ₩57,937 | ₩57,897 | ₩57,897 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,977 | ₩57,977 | ₩57,964 | ₩57,964 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,137 | ₩58,218 | ₩58,097 | ₩58,137 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,087 | ₩58,087 | ₩58,087 | ₩58,087 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,191 | ₩58,191 | ₩58,171 | ₩58,171 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,164 | ₩58,164 | ₩58,164 | ₩58,164 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,485 | ₩58,485 | ₩58,418 | ₩58,445 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,311 | ₩58,311 | ₩58,311 | ₩58,311 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,137 | ₩58,137 | ₩58,137 | ₩58,137 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,051 | ₩58,051 | ₩58,051 | ₩58,051 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,743 | ₩57,743 | ₩57,743 | ₩57,743 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,917 | ₩57,917 | ₩57,917 | ₩57,917 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,918 | ₩57,918 | ₩57,918 | ₩57,918 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,144 | ₩58,144 | ₩58,144 | ₩58,144 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,191 | ₩58,191 | ₩58,191 | ₩58,191 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,175 | ₩58,175 | ₩58,175 | ₩58,175 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,365 | ₩58,365 | ₩58,365 | ₩58,365 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,231 | ₩58,231 | ₩58,231 | ₩58,231 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,378 | ₩58,378 | ₩58,378 | ₩58,378 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,191 | ₩58,191 | ₩58,191 | ₩58,191 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,111 | ₩58,111 | ₩58,111 | ₩58,111 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,284 | ₩58,284 | ₩58,244 | ₩58,244 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,418 | ₩58,418 | ₩58,418 | ₩58,418 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,267 | ₩58,267 | ₩58,267 | ₩58,267 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,435 | ₩58,435 | ₩58,435 | ₩58,435 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,474 | ₩58,474 | ₩58,474 | ₩58,474 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,485 | ₩58,485 | ₩58,478 | ₩58,478 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,525 | ₩58,525 | ₩58,358 | ₩58,358 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,512 | ₩58,512 | ₩58,512 | ₩58,512 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,465 | ₩58,465 | ₩58,443 | ₩58,443 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,565 | ₩58,578 | ₩58,565 | ₩58,578 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,592 | ₩58,592 | ₩58,592 | ₩58,592 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,378 | ₩58,378 | ₩58,378 | ₩58,378 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,458 | ₩58,463 | ₩58,345 | ₩58,463 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,471 | ₩58,471 | ₩58,471 | ₩58,471 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,314 | ₩58,314 | ₩58,314 | ₩58,314 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,158 | ₩58,158 | ₩58,158 | ₩58,158 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,077 | ₩58,077 | ₩58,077 | ₩58,077 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,663 | ₩57,663 | ₩57,663 | ₩57,663 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,783 | ₩57,783 | ₩57,783 | ₩57,783 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,757 | ₩57,757 | ₩57,757 | ₩57,757 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,695 | ₩57,695 | ₩57,695 | ₩57,695 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,872 | ₩57,872 | ₩57,872 | ₩57,872 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,443 | ₩57,443 | ₩57,443 | ₩57,443 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,339 | ₩57,339 | ₩57,339 | ₩57,339 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,376 | ₩57,396 | ₩57,357 | ₩57,357 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,750 | ₩57,750 | ₩57,750 | ₩57,750 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,543 | ₩57,543 | ₩57,543 | ₩57,543 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,596 | ₩57,596 | ₩57,596 | ₩57,596 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,490 | ₩57,490 | ₩57,490 | ₩57,490 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,663 | ₩57,663 | ₩57,663 | ₩57,663 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,924 | ₩57,924 | ₩57,857 | ₩57,857 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,084 | ₩58,084 | ₩58,084 | ₩58,084 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,917 | ₩57,917 | ₩57,917 | ₩57,917 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,723 | ₩57,723 | ₩57,723 | ₩57,723 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,991 | ₩57,991 | ₩57,845 | ₩57,845 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,457 | ₩58,457 | ₩58,457 | ₩58,457 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,251 | ₩58,251 | ₩58,251 | ₩58,251 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,498 | ₩58,498 | ₩58,415 | ₩58,415 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,552 | ₩58,552 | ₩58,537 | ₩58,537 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,692 | ₩58,692 | ₩58,692 | ₩58,692 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,692 | ₩58,692 | ₩58,692 | ₩58,692 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,153 | ₩59,153 | ₩59,153 | ₩59,153 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,106 | ₩59,106 | ₩59,106 | ₩59,106 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,086 | ₩59,086 | ₩59,086 | ₩59,086 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,086 | ₩59,086 | ₩59,086 | ₩59,086 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,134 | ₩59,134 | ₩59,134 | ₩59,134 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,093 | ₩59,093 | ₩59,093 | ₩59,093 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,039 | ₩59,039 | ₩59,039 | ₩59,039 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,046 | ₩59,046 | ₩59,046 | ₩59,046 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,073 | ₩59,073 | ₩59,073 | ₩59,073 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,106 | ₩59,106 | ₩59,106 | ₩59,106 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,966 | ₩58,966 | ₩58,966 | ₩58,966 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,879 | ₩58,879 | ₩58,879 | ₩58,879 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,972 | ₩58,972 | ₩58,972 | ₩58,972 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,906 | ₩58,906 | ₩58,906 | ₩58,906 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,799 | ₩58,839 | ₩58,799 | ₩58,839 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,785 | ₩58,785 | ₩58,785 | ₩58,785 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,685 | ₩58,685 | ₩58,685 | ₩58,685 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,665 | ₩58,665 | ₩58,665 | ₩58,665 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,705 | ₩58,705 | ₩58,705 | ₩58,705 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,919 | ₩58,919 | ₩58,919 | ₩58,919 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,922 | ₩58,922 | ₩58,922 | ₩58,922 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,866 | ₩58,866 | ₩58,866 | ₩58,866 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,899 | ₩58,932 | ₩58,899 | ₩58,906 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,859 | ₩58,859 | ₩58,859 | ₩58,859 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,805 | ₩58,805 | ₩58,785 | ₩58,785 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,792 | ₩58,832 | ₩58,792 | ₩58,832 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,776 | ₩58,939 | ₩58,739 | ₩58,797 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,739 | ₩58,739 | ₩58,739 | ₩58,739 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,765 | ₩58,765 | ₩58,752 | ₩58,752 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,745 | ₩58,745 | ₩58,745 | ₩58,745 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,779 | ₩58,779 | ₩58,779 | ₩58,779 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,745 | ₩58,745 | ₩58,745 | ₩58,745 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,719 | ₩58,719 | ₩58,719 | ₩58,719 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,578 | ₩58,578 | ₩58,578 | ₩58,578 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,685 | ₩58,685 | ₩58,685 | ₩58,685 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,625 | ₩58,625 | ₩58,625 | ₩58,625 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,592 | ₩58,592 | ₩58,592 | ₩58,592 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,545 | ₩58,545 | ₩58,545 | ₩58,545 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,485 | ₩58,485 | ₩58,485 | ₩58,485 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,418 | ₩58,418 | ₩58,365 | ₩58,381 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,451 | ₩58,466 | ₩58,451 | ₩58,466 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,420 | ₩59,427 | ₩59,420 | ₩59,427 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,146 | ₩59,306 | ₩59,106 | ₩59,306 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,326 | ₩59,326 | ₩59,326 | ₩59,326 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,266 | ₩59,266 | ₩59,266 | ₩59,266 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,360 | ₩59,360 | ₩59,360 | ₩59,360 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,127 | ₩59,190 | ₩58,992 | ₩59,186 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,086 | ₩59,119 | ₩59,066 | ₩59,066 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,182 | ₩59,182 | ₩59,182 | ₩59,182 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,294 | ₩59,294 | ₩59,294 | ₩59,294 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,318 | ₩59,318 | ₩59,318 | ₩59,318 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,320 | ₩59,320 | ₩59,320 | ₩59,320 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,492 | ₩59,492 | ₩59,492 | ₩59,492 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,656 | ₩59,656 | ₩59,656 | ₩59,656 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,640 | ₩59,640 | ₩59,640 | ₩59,640 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,460 | ₩59,460 | ₩59,453 | ₩59,453 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,300 | ₩59,407 | ₩59,300 | ₩59,407 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,280 | ₩59,280 | ₩59,280 | ₩59,280 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,139 | ₩59,139 | ₩59,106 | ₩59,106 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,033 | ₩59,033 | ₩59,033 | ₩59,033 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,022 | ₩59,033 | ₩59,022 | ₩59,033 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,006 | ₩59,006 | ₩59,006 | ₩59,006 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,046 | ₩59,046 | ₩59,046 | ₩59,046 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,086 | ₩59,086 | ₩59,086 | ₩59,086 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,270 | ₩59,273 | ₩59,270 | ₩59,273 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,353 | ₩59,353 | ₩59,353 | ₩59,353 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,163 | ₩59,206 | ₩59,126 | ₩59,206 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,099 | ₩59,099 | ₩59,099 | ₩59,099 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,113 | ₩59,113 | ₩59,113 | ₩59,113 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,946 | ₩58,946 | ₩58,946 | ₩58,946 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,019 | ₩59,019 | ₩58,999 | ₩58,999 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,260 | ₩59,293 | ₩59,126 | ₩59,273 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,420 | ₩59,420 | ₩59,420 | ₩59,420 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,400 | ₩59,400 | ₩59,400 | ₩59,400 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,754 | ₩59,754 | ₩59,469 | ₩59,469 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,781 | ₩59,781 | ₩59,781 | ₩59,781 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,738 | ₩59,738 | ₩59,738 | ₩59,738 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,574 | ₩59,574 | ₩59,574 | ₩59,574 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,600 | ₩59,600 | ₩59,600 | ₩59,600 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,600 | ₩59,600 | ₩59,600 | ₩59,600 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,480 | ₩59,480 | ₩59,480 | ₩59,480 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,540 | ₩59,540 | ₩59,540 | ₩59,540 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,473 | ₩59,492 | ₩59,473 | ₩59,492 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,206 | ₩59,367 | ₩59,206 | ₩59,367 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,293 | ₩59,293 | ₩59,293 | ₩59,293 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,098 | ₩59,098 | ₩59,098 | ₩59,098 | 0.00% | 100 |
|---|