시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,379 | ₩56,379 | ₩56,352 | ₩56,352 | -0.05% | 400 |
| 2026.10.08 | ₩56,312 | ₩56,312 | ₩56,312 | ₩56,312 | 0.00% | 100 |
| 2026.10.07 | ₩56,317 | ₩56,317 | ₩56,317 | ₩56,317 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 100 |
| 2026.10.05 | ₩56,058 | ₩56,138 | ₩56,058 | ₩56,138 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,272 | ₩56,272 | ₩56,058 | ₩56,058 | -0.38% | 200 |
| 2026.10.01 | ₩56,031 | ₩56,218 | ₩56,031 | ₩56,113 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,245 | ₩56,245 | ₩56,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,245 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,272 | ₩56,305 | ₩56,272 | ₩56,305 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,352 | ₩56,352 | ₩56,352 | ₩56,352 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,566 | ₩56,613 | ₩56,566 | ₩56,613 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,606 | ₩56,606 | ₩56,606 | ₩56,606 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,760 | ₩56,760 | ₩56,760 | ₩56,760 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,172 | ₩57,172 | ₩57,172 | ₩57,172 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,120 | ₩57,120 | ₩57,120 | ₩57,120 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,033 | ₩57,033 | ₩57,033 | ₩57,033 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,134 | ₩57,134 | ₩57,134 | ₩57,134 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,933 | ₩56,933 | ₩56,933 | ₩56,933 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,953 | ₩56,967 | ₩56,860 | ₩56,953 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,947 | ₩56,947 | ₩56,947 | ₩56,947 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,039 | ₩57,039 | ₩57,039 | ₩57,039 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,180 | ₩57,180 | ₩57,060 | ₩57,060 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,354 | ₩57,354 | ₩57,327 | ₩57,354 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,621 | ₩57,621 | ₩57,581 | ₩57,581 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,661 | ₩57,661 | ₩57,628 | ₩57,628 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,640 | ₩57,640 | ₩57,640 | ₩57,640 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,568 | ₩57,568 | ₩57,568 | ₩57,568 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,528 | ₩57,528 | ₩57,528 | ₩57,528 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,955 | ₩57,955 | ₩57,955 | ₩57,955 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,122 | ₩58,122 | ₩58,122 | ₩58,122 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,102 | ₩58,142 | ₩57,995 | ₩58,142 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,795 | ₩57,795 | ₩57,795 | ₩57,795 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,995 | ₩57,995 | ₩57,978 | ₩57,978 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,862 | ₩57,902 | ₩57,862 | ₩57,902 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,969 | ₩57,969 | ₩57,969 | ₩57,969 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,822 | ₩57,822 | ₩57,822 | ₩57,822 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,782 | ₩57,782 | ₩57,782 | ₩57,782 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,689 | ₩57,689 | ₩57,689 | ₩57,689 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,049 | ₩58,049 | ₩57,915 | ₩57,915 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,022 | ₩58,055 | ₩58,022 | ₩58,055 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,156 | ₩58,156 | ₩58,096 | ₩58,096 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,176 | ₩58,176 | ₩58,176 | ₩58,176 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,160 | ₩58,160 | ₩58,160 | ₩58,160 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,178 | ₩58,178 | ₩58,178 | ₩58,178 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,196 | ₩58,256 | ₩58,196 | ₩58,256 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,228 | ₩58,228 | ₩58,228 | ₩58,228 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,408 | ₩58,408 | ₩58,408 | ₩58,408 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,423 | ₩58,423 | ₩58,423 | ₩58,423 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,303 | ₩58,303 | ₩58,303 | ₩58,303 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,209 | ₩58,209 | ₩58,209 | ₩58,209 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,249 | ₩58,249 | ₩58,249 | ₩58,249 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,154 | ₩58,154 | ₩58,154 | ₩58,154 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,325 | ₩58,325 | ₩58,325 | ₩58,325 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,309 | ₩58,309 | ₩58,309 | ₩58,309 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,230 | ₩58,230 | ₩58,230 | ₩58,230 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,942 | ₩57,969 | ₩57,942 | ₩57,942 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,982 | ₩57,982 | ₩57,969 | ₩57,969 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,942 | ₩57,942 | ₩57,902 | ₩57,902 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,982 | ₩57,982 | ₩57,969 | ₩57,969 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,142 | ₩58,222 | ₩58,102 | ₩58,142 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,196 | ₩58,196 | ₩58,176 | ₩58,176 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,490 | ₩58,490 | ₩58,423 | ₩58,450 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,356 | ₩58,356 | ₩58,356 | ₩58,356 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,283 | ₩58,283 | ₩58,283 | ₩58,283 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,316 | ₩58,316 | ₩58,316 | ₩58,316 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,097 | ₩58,097 | ₩58,097 | ₩58,097 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,055 | ₩58,055 | ₩58,055 | ₩58,055 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,748 | ₩57,748 | ₩57,748 | ₩57,748 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,923 | ₩57,923 | ₩57,923 | ₩57,923 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,149 | ₩58,149 | ₩58,149 | ₩58,149 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,196 | ₩58,196 | ₩58,196 | ₩58,196 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,180 | ₩58,180 | ₩58,180 | ₩58,180 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,283 | ₩58,283 | ₩58,283 | ₩58,283 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,236 | ₩58,236 | ₩58,236 | ₩58,236 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,383 | ₩58,383 | ₩58,383 | ₩58,383 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,196 | ₩58,196 | ₩58,196 | ₩58,196 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,289 | ₩58,289 | ₩58,249 | ₩58,249 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,423 | ₩58,423 | ₩58,423 | ₩58,423 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,272 | ₩58,272 | ₩58,272 | ₩58,272 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,479 | ₩58,479 | ₩58,479 | ₩58,479 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,490 | ₩58,490 | ₩58,483 | ₩58,483 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,530 | ₩58,530 | ₩58,363 | ₩58,363 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,516 | ₩58,516 | ₩58,516 | ₩58,516 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,470 | ₩58,470 | ₩58,448 | ₩58,448 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,570 | ₩58,583 | ₩58,570 | ₩58,583 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,383 | ₩58,383 | ₩58,383 | ₩58,383 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,463 | ₩58,468 | ₩58,349 | ₩58,468 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,476 | ₩58,476 | ₩58,476 | ₩58,476 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,319 | ₩58,319 | ₩58,319 | ₩58,319 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,162 | ₩58,162 | ₩58,162 | ₩58,162 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,122 | ₩58,122 | ₩58,122 | ₩58,122 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,668 | ₩57,668 | ₩57,668 | ₩57,668 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,788 | ₩57,788 | ₩57,788 | ₩57,788 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,762 | ₩57,762 | ₩57,762 | ₩57,762 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,700 | ₩57,700 | ₩57,700 | ₩57,700 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,876 | ₩57,876 | ₩57,876 | ₩57,876 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,448 | ₩57,448 | ₩57,448 | ₩57,448 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,343 | ₩57,343 | ₩57,343 | ₩57,343 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,381 | ₩57,401 | ₩57,362 | ₩57,362 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,755 | ₩57,755 | ₩57,755 | ₩57,755 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,548 | ₩57,548 | ₩57,548 | ₩57,548 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,601 | ₩57,601 | ₩57,601 | ₩57,601 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,494 | ₩57,494 | ₩57,494 | ₩57,494 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,668 | ₩57,668 | ₩57,668 | ₩57,668 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,929 | ₩57,929 | ₩57,862 | ₩57,862 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,089 | ₩58,089 | ₩58,089 | ₩58,089 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,728 | ₩57,728 | ₩57,728 | ₩57,728 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,995 | ₩57,995 | ₩57,850 | ₩57,850 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,462 | ₩58,462 | ₩58,462 | ₩58,462 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,256 | ₩58,256 | ₩58,256 | ₩58,256 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,503 | ₩58,503 | ₩58,420 | ₩58,420 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,556 | ₩58,556 | ₩58,542 | ₩58,542 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,715 | ₩58,715 | ₩58,715 | ₩58,715 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,697 | ₩58,697 | ₩58,697 | ₩58,697 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,697 | ₩58,697 | ₩58,697 | ₩58,697 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,158 | ₩59,158 | ₩59,158 | ₩59,158 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,111 | ₩59,111 | ₩59,111 | ₩59,111 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,091 | ₩59,091 | ₩59,091 | ₩59,091 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,091 | ₩59,091 | ₩59,091 | ₩59,091 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,139 | ₩59,139 | ₩59,139 | ₩59,139 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,098 | ₩59,098 | ₩59,098 | ₩59,098 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,044 | ₩59,044 | ₩59,044 | ₩59,044 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,051 | ₩59,051 | ₩59,051 | ₩59,051 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,077 | ₩59,077 | ₩59,077 | ₩59,077 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,111 | ₩59,111 | ₩59,111 | ₩59,111 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,971 | ₩58,971 | ₩58,971 | ₩58,971 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,884 | ₩58,884 | ₩58,884 | ₩58,884 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,977 | ₩58,977 | ₩58,977 | ₩58,977 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,910 | ₩58,910 | ₩58,910 | ₩58,910 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,804 | ₩58,844 | ₩58,804 | ₩58,844 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,790 | ₩58,790 | ₩58,790 | ₩58,790 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,670 | ₩58,670 | ₩58,670 | ₩58,670 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,710 | ₩58,710 | ₩58,710 | ₩58,710 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,924 | ₩58,924 | ₩58,924 | ₩58,924 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,927 | ₩58,927 | ₩58,927 | ₩58,927 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,870 | ₩58,870 | ₩58,870 | ₩58,870 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,904 | ₩58,937 | ₩58,904 | ₩58,910 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,864 | ₩58,864 | ₩58,864 | ₩58,864 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,757 | ₩58,757 | ₩58,757 | ₩58,757 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,657 | ₩58,657 | ₩58,657 | ₩58,657 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,757 | ₩58,757 | ₩58,757 | ₩58,757 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,810 | ₩58,810 | ₩58,790 | ₩58,790 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,797 | ₩58,837 | ₩58,797 | ₩58,837 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,781 | ₩58,944 | ₩58,743 | ₩58,802 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,743 | ₩58,743 | ₩58,743 | ₩58,743 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,770 | ₩58,770 | ₩58,757 | ₩58,757 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,784 | ₩58,784 | ₩58,784 | ₩58,784 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,723 | ₩58,723 | ₩58,723 | ₩58,723 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,583 | ₩58,583 | ₩58,583 | ₩58,583 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,602 | ₩58,602 | ₩58,602 | ₩58,602 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,630 | ₩58,630 | ₩58,630 | ₩58,630 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,490 | ₩58,490 | ₩58,490 | ₩58,490 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,423 | ₩58,423 | ₩58,369 | ₩58,385 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,456 | ₩58,471 | ₩58,456 | ₩58,471 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,425 | ₩59,432 | ₩59,425 | ₩59,432 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,151 | ₩59,311 | ₩59,111 | ₩59,311 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,389 | ₩59,389 | ₩59,389 | ₩59,389 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,331 | ₩59,331 | ₩59,331 | ₩59,331 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,271 | ₩59,271 | ₩59,271 | ₩59,271 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,365 | ₩59,365 | ₩59,365 | ₩59,365 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,132 | ₩59,195 | ₩58,997 | ₩59,191 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,091 | ₩59,124 | ₩59,071 | ₩59,071 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,187 | ₩59,187 | ₩59,187 | ₩59,187 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,299 | ₩59,299 | ₩59,299 | ₩59,299 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,323 | ₩59,323 | ₩59,323 | ₩59,323 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,391 | ₩59,391 | ₩59,391 | ₩59,391 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,325 | ₩59,325 | ₩59,325 | ₩59,325 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,497 | ₩59,497 | ₩59,497 | ₩59,497 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,661 | ₩59,661 | ₩59,661 | ₩59,661 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,645 | ₩59,645 | ₩59,645 | ₩59,645 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,465 | ₩59,465 | ₩59,458 | ₩59,458 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,305 | ₩59,411 | ₩59,305 | ₩59,411 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,144 | ₩59,144 | ₩59,111 | ₩59,111 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,037 | ₩59,037 | ₩59,037 | ₩59,037 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,027 | ₩59,037 | ₩59,027 | ₩59,037 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,011 | ₩59,011 | ₩59,011 | ₩59,011 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,051 | ₩59,051 | ₩59,051 | ₩59,051 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,091 | ₩59,091 | ₩59,091 | ₩59,091 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,275 | ₩59,278 | ₩59,275 | ₩59,278 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,358 | ₩59,358 | ₩59,358 | ₩59,358 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,168 | ₩59,211 | ₩59,131 | ₩59,211 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,104 | ₩59,104 | ₩59,104 | ₩59,104 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,118 | ₩59,118 | ₩59,118 | ₩59,118 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,951 | ₩58,951 | ₩58,951 | ₩58,951 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,024 | ₩59,024 | ₩59,004 | ₩59,004 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,265 | ₩59,298 | ₩59,131 | ₩59,278 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,425 | ₩59,425 | ₩59,425 | ₩59,425 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,405 | ₩59,405 | ₩59,405 | ₩59,405 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,759 | ₩59,759 | ₩59,474 | ₩59,474 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,772 | ₩59,772 | ₩59,772 | ₩59,772 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,786 | ₩59,786 | ₩59,786 | ₩59,786 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,743 | ₩59,743 | ₩59,743 | ₩59,743 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,578 | ₩59,578 | ₩59,578 | ₩59,578 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,485 | ₩59,485 | ₩59,485 | ₩59,485 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,478 | ₩59,497 | ₩59,478 | ₩59,497 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,211 | ₩59,371 | ₩59,211 | ₩59,371 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,298 | ₩59,298 | ₩59,298 | ₩59,298 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,103 | ₩59,103 | ₩59,103 | ₩59,103 | 0.00% | 100 |
|---|