시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,378 | ₩56,378 | ₩56,352 | ₩56,352 | -0.05% | 400 |
| 2026.10.08 | ₩56,312 | ₩56,312 | ₩56,312 | ₩56,312 | 0.00% | 100 |
| 2026.10.07 | ₩56,317 | ₩56,317 | ₩56,317 | ₩56,317 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 100 |
| 2026.10.05 | ₩56,058 | ₩56,138 | ₩56,058 | ₩56,138 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,271 | ₩56,271 | ₩56,058 | ₩56,058 | -0.38% | 200 |
| 2026.10.01 | ₩56,031 | ₩56,218 | ₩56,031 | ₩56,112 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,245 | ₩56,245 | ₩56,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,245 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,271 | ₩56,305 | ₩56,271 | ₩56,305 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,352 | ₩56,352 | ₩56,352 | ₩56,352 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,565 | ₩56,612 | ₩56,565 | ₩56,612 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,605 | ₩56,605 | ₩56,605 | ₩56,605 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,759 | ₩56,759 | ₩56,759 | ₩56,759 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,172 | ₩57,172 | ₩57,172 | ₩57,172 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,120 | ₩57,120 | ₩57,120 | ₩57,120 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,033 | ₩57,033 | ₩57,033 | ₩57,033 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,933 | ₩56,933 | ₩56,933 | ₩56,933 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,953 | ₩56,966 | ₩56,859 | ₩56,953 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,946 | ₩56,946 | ₩56,946 | ₩56,946 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,038 | ₩57,038 | ₩57,038 | ₩57,038 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,180 | ₩57,180 | ₩57,060 | ₩57,060 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,354 | ₩57,354 | ₩57,327 | ₩57,354 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,621 | ₩57,621 | ₩57,581 | ₩57,581 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,661 | ₩57,661 | ₩57,627 | ₩57,627 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,640 | ₩57,640 | ₩57,640 | ₩57,640 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,567 | ₩57,567 | ₩57,567 | ₩57,567 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,527 | ₩57,527 | ₩57,527 | ₩57,527 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,955 | ₩57,955 | ₩57,955 | ₩57,955 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,122 | ₩58,122 | ₩58,122 | ₩58,122 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,102 | ₩58,142 | ₩57,995 | ₩58,142 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,928 | ₩57,928 | ₩57,928 | ₩57,928 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,941 | ₩57,941 | ₩57,941 | ₩57,941 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,794 | ₩57,794 | ₩57,794 | ₩57,794 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,995 | ₩57,995 | ₩57,978 | ₩57,978 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,861 | ₩57,901 | ₩57,861 | ₩57,901 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,968 | ₩57,968 | ₩57,968 | ₩57,968 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,821 | ₩57,821 | ₩57,821 | ₩57,821 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,781 | ₩57,781 | ₩57,781 | ₩57,781 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,689 | ₩57,689 | ₩57,689 | ₩57,689 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,048 | ₩58,048 | ₩57,915 | ₩57,915 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,022 | ₩58,055 | ₩58,022 | ₩58,055 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,155 | ₩58,155 | ₩58,095 | ₩58,095 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,175 | ₩58,175 | ₩58,175 | ₩58,175 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,159 | ₩58,159 | ₩58,159 | ₩58,159 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,928 | ₩57,928 | ₩57,928 | ₩57,928 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,178 | ₩58,178 | ₩58,178 | ₩58,178 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,195 | ₩58,255 | ₩58,195 | ₩58,255 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,227 | ₩58,227 | ₩58,227 | ₩58,227 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,408 | ₩58,408 | ₩58,408 | ₩58,408 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,422 | ₩58,422 | ₩58,422 | ₩58,422 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,350 | ₩58,350 | ₩58,350 | ₩58,350 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,302 | ₩58,302 | ₩58,302 | ₩58,302 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,209 | ₩58,209 | ₩58,209 | ₩58,209 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,249 | ₩58,249 | ₩58,249 | ₩58,249 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,154 | ₩58,154 | ₩58,154 | ₩58,154 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,325 | ₩58,325 | ₩58,325 | ₩58,325 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,309 | ₩58,309 | ₩58,309 | ₩58,309 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,230 | ₩58,230 | ₩58,230 | ₩58,230 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,941 | ₩57,968 | ₩57,941 | ₩57,941 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,982 | ₩57,982 | ₩57,968 | ₩57,968 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,941 | ₩57,941 | ₩57,901 | ₩57,901 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,982 | ₩57,982 | ₩57,968 | ₩57,968 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,142 | ₩58,222 | ₩58,102 | ₩58,142 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,091 | ₩58,091 | ₩58,091 | ₩58,091 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,195 | ₩58,195 | ₩58,175 | ₩58,175 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,169 | ₩58,169 | ₩58,169 | ₩58,169 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,489 | ₩58,489 | ₩58,422 | ₩58,449 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,356 | ₩58,356 | ₩58,356 | ₩58,356 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,282 | ₩58,282 | ₩58,282 | ₩58,282 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,316 | ₩58,316 | ₩58,316 | ₩58,316 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,096 | ₩58,096 | ₩58,096 | ₩58,096 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,055 | ₩58,055 | ₩58,055 | ₩58,055 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,748 | ₩57,748 | ₩57,748 | ₩57,748 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,921 | ₩57,921 | ₩57,921 | ₩57,921 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,923 | ₩57,923 | ₩57,923 | ₩57,923 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,149 | ₩58,149 | ₩58,149 | ₩58,149 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,195 | ₩58,195 | ₩58,195 | ₩58,195 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,179 | ₩58,179 | ₩58,179 | ₩58,179 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,282 | ₩58,282 | ₩58,282 | ₩58,282 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,235 | ₩58,235 | ₩58,235 | ₩58,235 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,382 | ₩58,382 | ₩58,382 | ₩58,382 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,195 | ₩58,195 | ₩58,195 | ₩58,195 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,289 | ₩58,289 | ₩58,249 | ₩58,249 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,422 | ₩58,422 | ₩58,422 | ₩58,422 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,271 | ₩58,271 | ₩58,271 | ₩58,271 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,479 | ₩58,479 | ₩58,479 | ₩58,479 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,489 | ₩58,489 | ₩58,483 | ₩58,483 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,529 | ₩58,529 | ₩58,362 | ₩58,362 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,516 | ₩58,516 | ₩58,516 | ₩58,516 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,469 | ₩58,469 | ₩58,448 | ₩58,448 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,569 | ₩58,583 | ₩58,569 | ₩58,583 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,596 | ₩58,596 | ₩58,596 | ₩58,596 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,382 | ₩58,382 | ₩58,382 | ₩58,382 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,462 | ₩58,468 | ₩58,349 | ₩58,468 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,476 | ₩58,476 | ₩58,476 | ₩58,476 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,162 | ₩58,162 | ₩58,162 | ₩58,162 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,122 | ₩58,122 | ₩58,122 | ₩58,122 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,668 | ₩57,668 | ₩57,668 | ₩57,668 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,788 | ₩57,788 | ₩57,788 | ₩57,788 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,761 | ₩57,761 | ₩57,761 | ₩57,761 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,700 | ₩57,700 | ₩57,700 | ₩57,700 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,876 | ₩57,876 | ₩57,876 | ₩57,876 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,447 | ₩57,447 | ₩57,447 | ₩57,447 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,343 | ₩57,343 | ₩57,343 | ₩57,343 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,380 | ₩57,400 | ₩57,362 | ₩57,362 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,754 | ₩57,754 | ₩57,754 | ₩57,754 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,547 | ₩57,547 | ₩57,547 | ₩57,547 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,601 | ₩57,601 | ₩57,601 | ₩57,601 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,494 | ₩57,494 | ₩57,494 | ₩57,494 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,668 | ₩57,668 | ₩57,668 | ₩57,668 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,928 | ₩57,928 | ₩57,861 | ₩57,861 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,088 | ₩58,088 | ₩58,088 | ₩58,088 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,921 | ₩57,921 | ₩57,921 | ₩57,921 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,728 | ₩57,728 | ₩57,728 | ₩57,728 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,995 | ₩57,995 | ₩57,849 | ₩57,849 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,461 | ₩58,461 | ₩58,461 | ₩58,461 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,255 | ₩58,255 | ₩58,255 | ₩58,255 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,503 | ₩58,503 | ₩58,420 | ₩58,420 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,556 | ₩58,556 | ₩58,541 | ₩58,541 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,715 | ₩58,715 | ₩58,715 | ₩58,715 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,696 | ₩58,696 | ₩58,696 | ₩58,696 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,696 | ₩58,696 | ₩58,696 | ₩58,696 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,157 | ₩59,157 | ₩59,157 | ₩59,157 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,110 | ₩59,110 | ₩59,110 | ₩59,110 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,090 | ₩59,090 | ₩59,090 | ₩59,090 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,090 | ₩59,090 | ₩59,090 | ₩59,090 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,138 | ₩59,138 | ₩59,138 | ₩59,138 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,097 | ₩59,097 | ₩59,097 | ₩59,097 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,044 | ₩59,044 | ₩59,044 | ₩59,044 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,050 | ₩59,050 | ₩59,050 | ₩59,050 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,077 | ₩59,077 | ₩59,077 | ₩59,077 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,110 | ₩59,110 | ₩59,110 | ₩59,110 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,970 | ₩58,970 | ₩58,970 | ₩58,970 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,883 | ₩58,883 | ₩58,883 | ₩58,883 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,977 | ₩58,977 | ₩58,977 | ₩58,977 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,910 | ₩58,910 | ₩58,910 | ₩58,910 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,803 | ₩58,843 | ₩58,803 | ₩58,843 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,790 | ₩58,790 | ₩58,790 | ₩58,790 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,670 | ₩58,670 | ₩58,670 | ₩58,670 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,710 | ₩58,710 | ₩58,710 | ₩58,710 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,923 | ₩58,923 | ₩58,923 | ₩58,923 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,926 | ₩58,926 | ₩58,926 | ₩58,926 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,870 | ₩58,870 | ₩58,870 | ₩58,870 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,903 | ₩58,937 | ₩58,903 | ₩58,910 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,863 | ₩58,863 | ₩58,863 | ₩58,863 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,803 | ₩58,803 | ₩58,803 | ₩58,803 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,803 | ₩58,803 | ₩58,803 | ₩58,803 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,756 | ₩58,756 | ₩58,756 | ₩58,756 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,656 | ₩58,656 | ₩58,656 | ₩58,656 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,756 | ₩58,756 | ₩58,756 | ₩58,756 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,810 | ₩58,810 | ₩58,790 | ₩58,790 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,796 | ₩58,837 | ₩58,796 | ₩58,837 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,780 | ₩58,943 | ₩58,743 | ₩58,802 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,743 | ₩58,743 | ₩58,743 | ₩58,743 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,770 | ₩58,770 | ₩58,756 | ₩58,756 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,783 | ₩58,783 | ₩58,783 | ₩58,783 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,723 | ₩58,723 | ₩58,723 | ₩58,723 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,583 | ₩58,583 | ₩58,583 | ₩58,583 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,601 | ₩58,601 | ₩58,601 | ₩58,601 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,629 | ₩58,629 | ₩58,629 | ₩58,629 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,596 | ₩58,596 | ₩58,596 | ₩58,596 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,549 | ₩58,549 | ₩58,549 | ₩58,549 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,489 | ₩58,489 | ₩58,489 | ₩58,489 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,422 | ₩58,422 | ₩58,369 | ₩58,385 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,456 | ₩58,470 | ₩58,456 | ₩58,470 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,424 | ₩59,431 | ₩59,424 | ₩59,431 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,151 | ₩59,311 | ₩59,110 | ₩59,311 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,388 | ₩59,388 | ₩59,388 | ₩59,388 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,331 | ₩59,331 | ₩59,331 | ₩59,331 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,271 | ₩59,271 | ₩59,271 | ₩59,271 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,364 | ₩59,364 | ₩59,364 | ₩59,364 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,132 | ₩59,195 | ₩58,997 | ₩59,191 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,090 | ₩59,124 | ₩59,070 | ₩59,070 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,187 | ₩59,187 | ₩59,187 | ₩59,187 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,299 | ₩59,299 | ₩59,299 | ₩59,299 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,323 | ₩59,323 | ₩59,323 | ₩59,323 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,391 | ₩59,391 | ₩59,391 | ₩59,391 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,324 | ₩59,324 | ₩59,324 | ₩59,324 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,497 | ₩59,497 | ₩59,497 | ₩59,497 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,661 | ₩59,661 | ₩59,661 | ₩59,661 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,645 | ₩59,645 | ₩59,645 | ₩59,645 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,464 | ₩59,464 | ₩59,458 | ₩59,458 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,304 | ₩59,411 | ₩59,304 | ₩59,411 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,284 | ₩59,284 | ₩59,284 | ₩59,284 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,144 | ₩59,144 | ₩59,110 | ₩59,110 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,037 | ₩59,037 | ₩59,037 | ₩59,037 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,026 | ₩59,037 | ₩59,026 | ₩59,037 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,010 | ₩59,010 | ₩59,010 | ₩59,010 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,050 | ₩59,050 | ₩59,050 | ₩59,050 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,090 | ₩59,090 | ₩59,090 | ₩59,090 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,275 | ₩59,277 | ₩59,275 | ₩59,277 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,358 | ₩59,358 | ₩59,358 | ₩59,358 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,168 | ₩59,211 | ₩59,130 | ₩59,211 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,104 | ₩59,104 | ₩59,104 | ₩59,104 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,117 | ₩59,117 | ₩59,117 | ₩59,117 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,950 | ₩58,950 | ₩58,950 | ₩58,950 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,024 | ₩59,024 | ₩59,004 | ₩59,004 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,264 | ₩59,297 | ₩59,130 | ₩59,277 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,404 | ₩59,404 | ₩59,404 | ₩59,404 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,758 | ₩59,758 | ₩59,474 | ₩59,474 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,772 | ₩59,772 | ₩59,772 | ₩59,772 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,785 | ₩59,785 | ₩59,785 | ₩59,785 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,742 | ₩59,742 | ₩59,742 | ₩59,742 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,578 | ₩59,578 | ₩59,578 | ₩59,578 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,485 | ₩59,485 | ₩59,485 | ₩59,485 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,478 | ₩59,497 | ₩59,478 | ₩59,497 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,211 | ₩59,371 | ₩59,211 | ₩59,371 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,297 | ₩59,297 | ₩59,297 | ₩59,297 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,102 | ₩59,102 | ₩59,102 | ₩59,102 | 0.00% | 100 |
|---|