시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,383 | ₩56,383 | ₩56,356 | ₩56,356 | -0.05% | 400 |
| 2026.10.08 | ₩56,316 | ₩56,316 | ₩56,316 | ₩56,316 | 0.00% | 100 |
| 2026.10.07 | ₩56,321 | ₩56,321 | ₩56,321 | ₩56,321 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,317 | ₩56,317 | ₩56,317 | ₩56,317 | 0.00% | 100 |
| 2026.10.05 | ₩56,062 | ₩56,142 | ₩56,062 | ₩56,142 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,276 | ₩56,276 | ₩56,062 | ₩56,062 | -0.38% | 200 |
| 2026.10.01 | ₩56,035 | ₩56,222 | ₩56,035 | ₩56,117 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,249 | ₩56,249 | ₩56,249 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,249 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,276 | ₩56,309 | ₩56,276 | ₩56,309 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,356 | ₩56,356 | ₩56,356 | ₩56,356 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,570 | ₩56,616 | ₩56,570 | ₩56,616 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,610 | ₩56,610 | ₩56,610 | ₩56,610 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,763 | ₩56,763 | ₩56,763 | ₩56,763 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,176 | ₩57,176 | ₩57,176 | ₩57,176 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,124 | ₩57,124 | ₩57,124 | ₩57,124 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,037 | ₩57,037 | ₩57,037 | ₩57,037 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,137 | ₩57,137 | ₩57,137 | ₩57,137 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,957 | ₩56,970 | ₩56,864 | ₩56,957 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,950 | ₩56,950 | ₩56,950 | ₩56,950 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,043 | ₩57,043 | ₩57,043 | ₩57,043 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,184 | ₩57,184 | ₩57,064 | ₩57,064 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,358 | ₩57,358 | ₩57,331 | ₩57,358 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,625 | ₩57,625 | ₩57,585 | ₩57,585 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,665 | ₩57,665 | ₩57,632 | ₩57,632 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,644 | ₩57,644 | ₩57,644 | ₩57,644 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,572 | ₩57,572 | ₩57,572 | ₩57,572 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,532 | ₩57,532 | ₩57,532 | ₩57,532 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,986 | ₩57,986 | ₩57,986 | ₩57,986 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,986 | ₩57,986 | ₩57,986 | ₩57,986 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,986 | ₩57,986 | ₩57,986 | ₩57,986 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,079 | ₩58,079 | ₩58,079 | ₩58,079 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,079 | ₩58,079 | ₩58,079 | ₩58,079 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,106 | ₩58,146 | ₩57,999 | ₩58,146 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,932 | ₩57,932 | ₩57,932 | ₩57,932 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,912 | ₩57,912 | ₩57,912 | ₩57,912 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,015 | ₩58,015 | ₩58,015 | ₩58,015 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,946 | ₩57,946 | ₩57,946 | ₩57,946 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,066 | ₩58,066 | ₩58,066 | ₩58,066 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,799 | ₩57,799 | ₩57,799 | ₩57,799 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,999 | ₩57,999 | ₩57,982 | ₩57,982 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,866 | ₩57,906 | ₩57,866 | ₩57,906 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,973 | ₩57,973 | ₩57,973 | ₩57,973 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,826 | ₩57,826 | ₩57,826 | ₩57,826 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,785 | ₩57,785 | ₩57,785 | ₩57,785 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,693 | ₩57,693 | ₩57,693 | ₩57,693 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,053 | ₩58,053 | ₩57,919 | ₩57,919 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,026 | ₩58,059 | ₩58,026 | ₩58,059 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,160 | ₩58,160 | ₩58,099 | ₩58,099 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,180 | ₩58,180 | ₩58,180 | ₩58,180 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,164 | ₩58,164 | ₩58,164 | ₩58,164 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,015 | ₩58,015 | ₩58,015 | ₩58,015 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,932 | ₩57,932 | ₩57,932 | ₩57,932 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,200 | ₩58,260 | ₩58,200 | ₩58,260 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,232 | ₩58,232 | ₩58,232 | ₩58,232 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,412 | ₩58,412 | ₩58,412 | ₩58,412 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,427 | ₩58,427 | ₩58,427 | ₩58,427 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,355 | ₩58,355 | ₩58,355 | ₩58,355 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,307 | ₩58,307 | ₩58,307 | ₩58,307 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,253 | ₩58,253 | ₩58,253 | ₩58,253 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,158 | ₩58,158 | ₩58,158 | ₩58,158 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,329 | ₩58,329 | ₩58,329 | ₩58,329 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,313 | ₩58,313 | ₩58,313 | ₩58,313 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,234 | ₩58,234 | ₩58,234 | ₩58,234 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,946 | ₩57,973 | ₩57,946 | ₩57,946 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,986 | ₩57,986 | ₩57,973 | ₩57,973 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,946 | ₩57,946 | ₩57,906 | ₩57,906 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,986 | ₩57,986 | ₩57,973 | ₩57,973 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,146 | ₩58,226 | ₩58,106 | ₩58,146 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,095 | ₩58,095 | ₩58,095 | ₩58,095 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,200 | ₩58,200 | ₩58,180 | ₩58,180 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,494 | ₩58,494 | ₩58,427 | ₩58,454 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,286 | ₩58,286 | ₩58,286 | ₩58,286 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,320 | ₩58,320 | ₩58,320 | ₩58,320 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,101 | ₩58,101 | ₩58,101 | ₩58,101 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,752 | ₩57,752 | ₩57,752 | ₩57,752 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,926 | ₩57,926 | ₩57,926 | ₩57,926 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,927 | ₩57,927 | ₩57,927 | ₩57,927 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,153 | ₩58,153 | ₩58,153 | ₩58,153 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,200 | ₩58,200 | ₩58,200 | ₩58,200 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,286 | ₩58,286 | ₩58,286 | ₩58,286 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,240 | ₩58,240 | ₩58,240 | ₩58,240 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,387 | ₩58,387 | ₩58,387 | ₩58,387 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,200 | ₩58,200 | ₩58,200 | ₩58,200 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,293 | ₩58,293 | ₩58,253 | ₩58,253 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,427 | ₩58,427 | ₩58,427 | ₩58,427 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,276 | ₩58,276 | ₩58,276 | ₩58,276 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,444 | ₩58,444 | ₩58,444 | ₩58,444 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,483 | ₩58,483 | ₩58,483 | ₩58,483 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,494 | ₩58,494 | ₩58,487 | ₩58,487 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,534 | ₩58,534 | ₩58,367 | ₩58,367 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,520 | ₩58,520 | ₩58,520 | ₩58,520 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,474 | ₩58,474 | ₩58,452 | ₩58,452 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,574 | ₩58,587 | ₩58,574 | ₩58,587 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,600 | ₩58,600 | ₩58,600 | ₩58,600 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,387 | ₩58,387 | ₩58,387 | ₩58,387 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,467 | ₩58,472 | ₩58,353 | ₩58,472 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,480 | ₩58,480 | ₩58,480 | ₩58,480 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,323 | ₩58,323 | ₩58,323 | ₩58,323 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,792 | ₩57,792 | ₩57,792 | ₩57,792 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,765 | ₩57,765 | ₩57,765 | ₩57,765 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,704 | ₩57,704 | ₩57,704 | ₩57,704 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,880 | ₩57,880 | ₩57,880 | ₩57,880 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,451 | ₩57,451 | ₩57,451 | ₩57,451 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,347 | ₩57,347 | ₩57,347 | ₩57,347 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,385 | ₩57,405 | ₩57,366 | ₩57,366 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,759 | ₩57,759 | ₩57,759 | ₩57,759 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,552 | ₩57,552 | ₩57,552 | ₩57,552 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,605 | ₩57,605 | ₩57,605 | ₩57,605 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,498 | ₩57,498 | ₩57,498 | ₩57,498 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,932 | ₩57,932 | ₩57,866 | ₩57,866 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,093 | ₩58,093 | ₩58,093 | ₩58,093 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,926 | ₩57,926 | ₩57,926 | ₩57,926 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,732 | ₩57,732 | ₩57,732 | ₩57,732 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,999 | ₩57,999 | ₩57,854 | ₩57,854 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,233 | ₩58,233 | ₩58,233 | ₩58,233 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,466 | ₩58,466 | ₩58,466 | ₩58,466 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,260 | ₩58,260 | ₩58,260 | ₩58,260 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,507 | ₩58,507 | ₩58,424 | ₩58,424 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,560 | ₩58,560 | ₩58,546 | ₩58,546 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,719 | ₩58,719 | ₩58,719 | ₩58,719 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,701 | ₩58,701 | ₩58,701 | ₩58,701 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,701 | ₩58,701 | ₩58,701 | ₩58,701 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,115 | ₩59,115 | ₩59,115 | ₩59,115 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,143 | ₩59,143 | ₩59,143 | ₩59,143 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,101 | ₩59,101 | ₩59,101 | ₩59,101 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,048 | ₩59,048 | ₩59,048 | ₩59,048 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,055 | ₩59,055 | ₩59,055 | ₩59,055 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,081 | ₩59,081 | ₩59,081 | ₩59,081 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,115 | ₩59,115 | ₩59,115 | ₩59,115 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,975 | ₩58,975 | ₩58,975 | ₩58,975 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,888 | ₩58,888 | ₩58,888 | ₩58,888 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,914 | ₩58,914 | ₩58,914 | ₩58,914 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,808 | ₩58,848 | ₩58,808 | ₩58,848 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,794 | ₩58,794 | ₩58,794 | ₩58,794 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,694 | ₩58,694 | ₩58,694 | ₩58,694 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,674 | ₩58,674 | ₩58,674 | ₩58,674 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,714 | ₩58,714 | ₩58,714 | ₩58,714 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,928 | ₩58,928 | ₩58,928 | ₩58,928 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,930 | ₩58,930 | ₩58,930 | ₩58,930 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,908 | ₩58,941 | ₩58,908 | ₩58,914 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,868 | ₩58,868 | ₩58,868 | ₩58,868 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,808 | ₩58,808 | ₩58,808 | ₩58,808 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,808 | ₩58,808 | ₩58,808 | ₩58,808 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,761 | ₩58,761 | ₩58,761 | ₩58,761 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,661 | ₩58,661 | ₩58,661 | ₩58,661 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,761 | ₩58,761 | ₩58,761 | ₩58,761 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,814 | ₩58,814 | ₩58,794 | ₩58,794 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,801 | ₩58,841 | ₩58,801 | ₩58,841 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,785 | ₩58,948 | ₩58,747 | ₩58,806 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,747 | ₩58,747 | ₩58,747 | ₩58,747 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,774 | ₩58,774 | ₩58,761 | ₩58,761 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,754 | ₩58,754 | ₩58,754 | ₩58,754 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,788 | ₩58,788 | ₩58,788 | ₩58,788 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,754 | ₩58,754 | ₩58,754 | ₩58,754 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,727 | ₩58,727 | ₩58,727 | ₩58,727 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,587 | ₩58,587 | ₩58,587 | ₩58,587 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,606 | ₩58,606 | ₩58,606 | ₩58,606 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,694 | ₩58,694 | ₩58,694 | ₩58,694 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,634 | ₩58,634 | ₩58,634 | ₩58,634 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,600 | ₩58,600 | ₩58,600 | ₩58,600 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,554 | ₩58,554 | ₩58,554 | ₩58,554 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,494 | ₩58,494 | ₩58,494 | ₩58,494 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,427 | ₩58,427 | ₩58,373 | ₩58,389 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,460 | ₩58,475 | ₩58,460 | ₩58,475 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,429 | ₩59,436 | ₩59,429 | ₩59,436 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,155 | ₩59,315 | ₩59,115 | ₩59,315 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,393 | ₩59,393 | ₩59,393 | ₩59,393 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,335 | ₩59,335 | ₩59,335 | ₩59,335 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,275 | ₩59,275 | ₩59,275 | ₩59,275 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,369 | ₩59,369 | ₩59,369 | ₩59,369 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,136 | ₩59,199 | ₩59,001 | ₩59,195 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,095 | ₩59,128 | ₩59,075 | ₩59,075 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,191 | ₩59,191 | ₩59,191 | ₩59,191 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,303 | ₩59,303 | ₩59,303 | ₩59,303 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,327 | ₩59,327 | ₩59,327 | ₩59,327 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,395 | ₩59,395 | ₩59,395 | ₩59,395 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,329 | ₩59,329 | ₩59,329 | ₩59,329 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,501 | ₩59,501 | ₩59,501 | ₩59,501 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,665 | ₩59,665 | ₩59,665 | ₩59,665 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,649 | ₩59,649 | ₩59,649 | ₩59,649 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,469 | ₩59,469 | ₩59,462 | ₩59,462 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,309 | ₩59,415 | ₩59,309 | ₩59,415 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,289 | ₩59,289 | ₩59,289 | ₩59,289 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,148 | ₩59,148 | ₩59,115 | ₩59,115 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,031 | ₩59,041 | ₩59,031 | ₩59,041 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,015 | ₩59,015 | ₩59,015 | ₩59,015 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,055 | ₩59,055 | ₩59,055 | ₩59,055 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,279 | ₩59,282 | ₩59,279 | ₩59,282 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,362 | ₩59,362 | ₩59,362 | ₩59,362 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,172 | ₩59,215 | ₩59,135 | ₩59,215 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,108 | ₩59,108 | ₩59,108 | ₩59,108 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,122 | ₩59,122 | ₩59,122 | ₩59,122 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,955 | ₩58,955 | ₩58,955 | ₩58,955 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,028 | ₩59,028 | ₩59,008 | ₩59,008 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,269 | ₩59,302 | ₩59,135 | ₩59,282 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,429 | ₩59,429 | ₩59,429 | ₩59,429 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,409 | ₩59,409 | ₩59,409 | ₩59,409 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,763 | ₩59,763 | ₩59,478 | ₩59,478 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,776 | ₩59,776 | ₩59,776 | ₩59,776 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,790 | ₩59,790 | ₩59,790 | ₩59,790 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,747 | ₩59,747 | ₩59,747 | ₩59,747 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,582 | ₩59,582 | ₩59,582 | ₩59,582 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,609 | ₩59,609 | ₩59,609 | ₩59,609 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,629 | ₩59,629 | ₩59,629 | ₩59,629 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,609 | ₩59,609 | ₩59,609 | ₩59,609 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,489 | ₩59,489 | ₩59,489 | ₩59,489 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,482 | ₩59,501 | ₩59,482 | ₩59,501 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,215 | ₩59,375 | ₩59,215 | ₩59,375 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,302 | ₩59,302 | ₩59,302 | ₩59,302 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,107 | ₩59,107 | ₩59,107 | ₩59,107 | 0.00% | 100 |
|---|