시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,356 | ₩56,356 | ₩56,329 | ₩56,329 | -0.05% | 400 |
| 2026.10.08 | ₩56,289 | ₩56,289 | ₩56,289 | ₩56,289 | 0.00% | 100 |
| 2026.10.07 | ₩56,295 | ₩56,295 | ₩56,295 | ₩56,295 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,291 | ₩56,291 | ₩56,291 | ₩56,291 | 0.00% | 100 |
| 2026.10.05 | ₩56,035 | ₩56,116 | ₩56,035 | ₩56,116 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,249 | ₩56,249 | ₩56,035 | ₩56,035 | -0.38% | 200 |
| 2026.10.01 | ₩56,009 | ₩56,196 | ₩56,009 | ₩56,090 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,222 | ₩56,222 | ₩56,222 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,222 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,249 | ₩56,283 | ₩56,249 | ₩56,283 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,329 | ₩56,329 | ₩56,329 | ₩56,329 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,543 | ₩56,590 | ₩56,543 | ₩56,590 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,583 | ₩56,583 | ₩56,583 | ₩56,583 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,737 | ₩56,737 | ₩56,737 | ₩56,737 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,149 | ₩57,149 | ₩57,149 | ₩57,149 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,097 | ₩57,097 | ₩57,097 | ₩57,097 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,010 | ₩57,010 | ₩57,010 | ₩57,010 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,111 | ₩57,111 | ₩57,111 | ₩57,111 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,910 | ₩56,910 | ₩56,910 | ₩56,910 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩56,930 | ₩56,944 | ₩56,837 | ₩56,930 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,924 | ₩56,924 | ₩56,924 | ₩56,924 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,016 | ₩57,016 | ₩57,016 | ₩57,016 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,157 | ₩57,157 | ₩57,037 | ₩57,037 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,331 | ₩57,331 | ₩57,304 | ₩57,331 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,598 | ₩57,598 | ₩57,558 | ₩57,558 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,638 | ₩57,638 | ₩57,605 | ₩57,605 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,617 | ₩57,617 | ₩57,617 | ₩57,617 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,545 | ₩57,545 | ₩57,545 | ₩57,545 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,504 | ₩57,504 | ₩57,504 | ₩57,504 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩57,932 | ₩57,932 | ₩57,932 | ₩57,932 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,099 | ₩58,099 | ₩58,099 | ₩58,099 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,159 | ₩58,159 | ₩58,159 | ₩58,159 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩57,999 | ₩57,999 | ₩57,999 | ₩57,999 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,052 | ₩58,052 | ₩58,052 | ₩58,052 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩57,985 | ₩57,985 | ₩57,985 | ₩57,985 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,999 | ₩57,999 | ₩57,999 | ₩57,999 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,052 | ₩58,052 | ₩58,052 | ₩58,052 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,079 | ₩58,119 | ₩57,972 | ₩58,119 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩57,985 | ₩57,985 | ₩57,985 | ₩57,985 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,905 | ₩57,905 | ₩57,905 | ₩57,905 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,885 | ₩57,885 | ₩57,885 | ₩57,885 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,918 | ₩57,918 | ₩57,918 | ₩57,918 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩57,999 | ₩57,999 | ₩57,999 | ₩57,999 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,039 | ₩58,039 | ₩58,039 | ₩58,039 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,772 | ₩57,772 | ₩57,772 | ₩57,772 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩57,972 | ₩57,972 | ₩57,955 | ₩57,955 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩57,985 | ₩57,985 | ₩57,985 | ₩57,985 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,838 | ₩57,878 | ₩57,838 | ₩57,878 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩57,945 | ₩57,945 | ₩57,945 | ₩57,945 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,798 | ₩57,798 | ₩57,798 | ₩57,798 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,758 | ₩57,758 | ₩57,758 | ₩57,758 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,025 | ₩58,025 | ₩57,892 | ₩57,892 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩57,999 | ₩58,032 | ₩57,999 | ₩58,032 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,132 | ₩58,132 | ₩58,072 | ₩58,072 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,152 | ₩58,152 | ₩58,152 | ₩58,152 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,136 | ₩58,136 | ₩58,136 | ₩58,136 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,905 | ₩57,905 | ₩57,905 | ₩57,905 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,155 | ₩58,155 | ₩58,155 | ₩58,155 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,172 | ₩58,232 | ₩58,172 | ₩58,232 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,204 | ₩58,204 | ₩58,204 | ₩58,204 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,385 | ₩58,385 | ₩58,385 | ₩58,385 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,399 | ₩58,399 | ₩58,399 | ₩58,399 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,327 | ₩58,327 | ₩58,327 | ₩58,327 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,279 | ₩58,279 | ₩58,279 | ₩58,279 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,145 | ₩58,145 | ₩58,145 | ₩58,145 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,145 | ₩58,145 | ₩58,145 | ₩58,145 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,131 | ₩58,131 | ₩58,131 | ₩58,131 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,302 | ₩58,302 | ₩58,302 | ₩58,302 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,286 | ₩58,286 | ₩58,286 | ₩58,286 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,207 | ₩58,207 | ₩58,207 | ₩58,207 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,145 | ₩58,145 | ₩58,145 | ₩58,145 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,918 | ₩57,945 | ₩57,918 | ₩57,918 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩57,959 | ₩57,959 | ₩57,945 | ₩57,945 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,918 | ₩57,918 | ₩57,878 | ₩57,878 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩57,959 | ₩57,959 | ₩57,945 | ₩57,945 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,119 | ₩58,199 | ₩58,079 | ₩58,119 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,068 | ₩58,068 | ₩58,068 | ₩58,068 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,172 | ₩58,172 | ₩58,152 | ₩58,152 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,145 | ₩58,145 | ₩58,145 | ₩58,145 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,466 | ₩58,466 | ₩58,399 | ₩58,426 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,332 | ₩58,332 | ₩58,332 | ₩58,332 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,259 | ₩58,259 | ₩58,259 | ₩58,259 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,292 | ₩58,292 | ₩58,292 | ₩58,292 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,073 | ₩58,073 | ₩58,073 | ₩58,073 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,725 | ₩57,725 | ₩57,725 | ₩57,725 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,898 | ₩57,898 | ₩57,898 | ₩57,898 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,900 | ₩57,900 | ₩57,900 | ₩57,900 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,125 | ₩58,125 | ₩58,125 | ₩58,125 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,172 | ₩58,172 | ₩58,172 | ₩58,172 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,156 | ₩58,156 | ₩58,156 | ₩58,156 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,259 | ₩58,259 | ₩58,259 | ₩58,259 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,346 | ₩58,346 | ₩58,346 | ₩58,346 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,212 | ₩58,212 | ₩58,212 | ₩58,212 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,359 | ₩58,359 | ₩58,359 | ₩58,359 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,172 | ₩58,172 | ₩58,172 | ₩58,172 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,266 | ₩58,266 | ₩58,226 | ₩58,226 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,399 | ₩58,399 | ₩58,399 | ₩58,399 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,248 | ₩58,248 | ₩58,248 | ₩58,248 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,417 | ₩58,417 | ₩58,417 | ₩58,417 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,455 | ₩58,455 | ₩58,455 | ₩58,455 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,466 | ₩58,466 | ₩58,459 | ₩58,459 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,506 | ₩58,506 | ₩58,339 | ₩58,339 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,493 | ₩58,493 | ₩58,493 | ₩58,493 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,446 | ₩58,446 | ₩58,425 | ₩58,425 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,546 | ₩58,559 | ₩58,546 | ₩58,559 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,573 | ₩58,573 | ₩58,573 | ₩58,573 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,359 | ₩58,359 | ₩58,359 | ₩58,359 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,439 | ₩58,445 | ₩58,326 | ₩58,445 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,453 | ₩58,453 | ₩58,453 | ₩58,453 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,295 | ₩58,295 | ₩58,295 | ₩58,295 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,139 | ₩58,139 | ₩58,139 | ₩58,139 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,099 | ₩58,099 | ₩58,099 | ₩58,099 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,645 | ₩57,645 | ₩57,645 | ₩57,645 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,765 | ₩57,765 | ₩57,765 | ₩57,765 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,738 | ₩57,738 | ₩57,738 | ₩57,738 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,677 | ₩57,677 | ₩57,677 | ₩57,677 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,853 | ₩57,853 | ₩57,853 | ₩57,853 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,424 | ₩57,424 | ₩57,424 | ₩57,424 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,320 | ₩57,320 | ₩57,320 | ₩57,320 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,358 | ₩57,378 | ₩57,339 | ₩57,339 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,732 | ₩57,732 | ₩57,732 | ₩57,732 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,525 | ₩57,525 | ₩57,525 | ₩57,525 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,578 | ₩57,578 | ₩57,578 | ₩57,578 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,471 | ₩57,471 | ₩57,471 | ₩57,471 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,645 | ₩57,645 | ₩57,645 | ₩57,645 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,905 | ₩57,905 | ₩57,838 | ₩57,838 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,065 | ₩58,065 | ₩58,065 | ₩58,065 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,898 | ₩57,898 | ₩57,898 | ₩57,898 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,705 | ₩57,705 | ₩57,705 | ₩57,705 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,972 | ₩57,972 | ₩57,826 | ₩57,826 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,206 | ₩58,206 | ₩58,206 | ₩58,206 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,438 | ₩58,438 | ₩58,438 | ₩58,438 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,232 | ₩58,232 | ₩58,232 | ₩58,232 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,479 | ₩58,479 | ₩58,397 | ₩58,397 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,533 | ₩58,533 | ₩58,518 | ₩58,518 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,692 | ₩58,692 | ₩58,692 | ₩58,692 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,673 | ₩58,673 | ₩58,673 | ₩58,673 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,673 | ₩58,673 | ₩58,673 | ₩58,673 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,134 | ₩59,134 | ₩59,134 | ₩59,134 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,115 | ₩59,115 | ₩59,115 | ₩59,115 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,074 | ₩59,074 | ₩59,074 | ₩59,074 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,020 | ₩59,020 | ₩59,020 | ₩59,020 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,027 | ₩59,027 | ₩59,027 | ₩59,027 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,054 | ₩59,054 | ₩59,054 | ₩59,054 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩58,947 | ₩58,947 | ₩58,947 | ₩58,947 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,860 | ₩58,860 | ₩58,860 | ₩58,860 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,953 | ₩58,953 | ₩58,953 | ₩58,953 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,887 | ₩58,887 | ₩58,887 | ₩58,887 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,780 | ₩58,820 | ₩58,780 | ₩58,820 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,766 | ₩58,766 | ₩58,766 | ₩58,766 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,666 | ₩58,666 | ₩58,666 | ₩58,666 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,646 | ₩58,646 | ₩58,646 | ₩58,646 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,686 | ₩58,686 | ₩58,686 | ₩58,686 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,903 | ₩58,903 | ₩58,903 | ₩58,903 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,847 | ₩58,847 | ₩58,847 | ₩58,847 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,880 | ₩58,913 | ₩58,880 | ₩58,887 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,840 | ₩58,840 | ₩58,840 | ₩58,840 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,780 | ₩58,780 | ₩58,780 | ₩58,780 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,780 | ₩58,780 | ₩58,780 | ₩58,780 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,733 | ₩58,733 | ₩58,733 | ₩58,733 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,633 | ₩58,633 | ₩58,633 | ₩58,633 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,733 | ₩58,733 | ₩58,733 | ₩58,733 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,787 | ₩58,787 | ₩58,766 | ₩58,766 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,773 | ₩58,813 | ₩58,773 | ₩58,813 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,757 | ₩58,920 | ₩58,720 | ₩58,778 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,720 | ₩58,720 | ₩58,720 | ₩58,720 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,746 | ₩58,746 | ₩58,733 | ₩58,733 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,760 | ₩58,760 | ₩58,760 | ₩58,760 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,700 | ₩58,700 | ₩58,700 | ₩58,700 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,559 | ₩58,559 | ₩58,559 | ₩58,559 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,578 | ₩58,578 | ₩58,578 | ₩58,578 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,666 | ₩58,666 | ₩58,666 | ₩58,666 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,606 | ₩58,606 | ₩58,606 | ₩58,606 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,573 | ₩58,573 | ₩58,573 | ₩58,573 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,526 | ₩58,526 | ₩58,526 | ₩58,526 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,466 | ₩58,466 | ₩58,466 | ₩58,466 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,399 | ₩58,399 | ₩58,346 | ₩58,362 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,433 | ₩58,447 | ₩58,433 | ₩58,447 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,401 | ₩59,407 | ₩59,401 | ₩59,407 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,127 | ₩59,287 | ₩59,087 | ₩59,287 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,365 | ₩59,365 | ₩59,365 | ₩59,365 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,307 | ₩59,307 | ₩59,307 | ₩59,307 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,247 | ₩59,247 | ₩59,247 | ₩59,247 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,341 | ₩59,341 | ₩59,341 | ₩59,341 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,108 | ₩59,171 | ₩58,973 | ₩59,167 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,067 | ₩59,100 | ₩59,047 | ₩59,047 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,163 | ₩59,163 | ₩59,163 | ₩59,163 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,275 | ₩59,275 | ₩59,275 | ₩59,275 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,299 | ₩59,299 | ₩59,299 | ₩59,299 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,367 | ₩59,367 | ₩59,367 | ₩59,367 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,301 | ₩59,301 | ₩59,301 | ₩59,301 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,473 | ₩59,473 | ₩59,473 | ₩59,473 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,637 | ₩59,637 | ₩59,637 | ₩59,637 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,621 | ₩59,621 | ₩59,621 | ₩59,621 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,441 | ₩59,441 | ₩59,434 | ₩59,434 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,281 | ₩59,387 | ₩59,281 | ₩59,387 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,261 | ₩59,261 | ₩59,261 | ₩59,261 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,120 | ₩59,120 | ₩59,087 | ₩59,087 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,003 | ₩59,014 | ₩59,003 | ₩59,014 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩58,987 | ₩58,987 | ₩58,987 | ₩58,987 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,027 | ₩59,027 | ₩59,027 | ₩59,027 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,251 | ₩59,254 | ₩59,251 | ₩59,254 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,334 | ₩59,334 | ₩59,334 | ₩59,334 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,144 | ₩59,187 | ₩59,107 | ₩59,187 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,080 | ₩59,080 | ₩59,080 | ₩59,080 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,094 | ₩59,094 | ₩59,094 | ₩59,094 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,927 | ₩58,927 | ₩58,927 | ₩58,927 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,000 | ₩59,000 | ₩58,980 | ₩58,980 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,241 | ₩59,274 | ₩59,107 | ₩59,254 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,401 | ₩59,401 | ₩59,401 | ₩59,401 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,381 | ₩59,381 | ₩59,381 | ₩59,381 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,735 | ₩59,735 | ₩59,450 | ₩59,450 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,748 | ₩59,748 | ₩59,748 | ₩59,748 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,761 | ₩59,761 | ₩59,761 | ₩59,761 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,719 | ₩59,719 | ₩59,719 | ₩59,719 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,554 | ₩59,554 | ₩59,554 | ₩59,554 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,581 | ₩59,581 | ₩59,581 | ₩59,581 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,601 | ₩59,601 | ₩59,601 | ₩59,601 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,581 | ₩59,581 | ₩59,581 | ₩59,581 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,461 | ₩59,461 | ₩59,461 | ₩59,461 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,521 | ₩59,521 | ₩59,521 | ₩59,521 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,454 | ₩59,473 | ₩59,454 | ₩59,473 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,187 | ₩59,347 | ₩59,187 | ₩59,347 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,274 | ₩59,274 | ₩59,274 | ₩59,274 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,079 | ₩59,079 | ₩59,079 | ₩59,079 | 0.00% | 100 |
|---|