시장 데이터를 불러오는 중
전체 종목
Harbor Ares Systematic Multi-Sector Income ETF 과거 주가
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Ares Systematic Multi-Sector Income ETF · SIFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,428 | ₩56,428 | ₩56,401 | ₩56,401 | -0.05% | 400 |
| 2026.10.08 | ₩56,361 | ₩56,361 | ₩56,361 | ₩56,361 | 0.00% | 100 |
| 2026.10.07 | ₩56,366 | ₩56,366 | ₩56,366 | ₩56,366 | 0.00% | 1.2천 |
| 2026.10.06 | ₩56,362 | ₩56,362 | ₩56,362 | ₩56,362 | 0.00% | 100 |
| 2026.10.05 | ₩56,107 | ₩56,187 | ₩56,107 | ₩56,187 | +0.14% | 1.3천 |
| 2026.10.02 | ₩56,321 | ₩56,321 | ₩56,107 | ₩56,107 | -0.38% | 200 |
| 2026.10.01 | ₩56,080 | ₩56,267 | ₩56,080 | ₩56,162 | +0.15% | 2.5천 |
| 2026.09.30 | ₩56,294 | ₩56,294 | ₩56,294 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,294 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,321 | ₩56,354 | ₩56,321 | ₩56,354 | +0.06% | 100 |
|---|
| 2026.09.28 | ₩56,401 | ₩56,401 | ₩56,401 | ₩56,401 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,615 | ₩56,662 | ₩56,615 | ₩56,662 | +0.08% | 100 |
|---|
| 2026.09.24 | ₩56,655 | ₩56,655 | ₩56,655 | ₩56,655 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,809 | ₩56,809 | ₩56,809 | ₩56,809 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,222 | ₩57,222 | ₩57,222 | ₩57,222 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩57,170 | ₩57,170 | ₩57,170 | ₩57,170 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,083 | ₩57,083 | ₩57,083 | ₩57,083 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩57,183 | ₩57,183 | ₩57,183 | ₩57,183 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩56,983 | ₩56,983 | ₩56,983 | ₩56,983 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,003 | ₩57,016 | ₩56,909 | ₩57,003 | 0.00% | 1.4천 |
|---|
| 2026.09.14 | ₩56,996 | ₩56,996 | ₩56,996 | ₩56,996 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩57,088 | ₩57,088 | ₩57,088 | ₩57,088 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,230 | ₩57,230 | ₩57,110 | ₩57,110 | -0.21% | 23.4만 |
|---|
| 2026.09.09 | ₩57,404 | ₩57,404 | ₩57,377 | ₩57,404 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩57,671 | ₩57,671 | ₩57,631 | ₩57,631 | -0.07% | 300 |
|---|
| 2026.09.04 | ₩57,711 | ₩57,711 | ₩57,678 | ₩57,678 | -0.06% | 600 |
|---|
| 2026.09.03 | ₩57,690 | ₩57,690 | ₩57,690 | ₩57,690 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,618 | ₩57,618 | ₩57,618 | ₩57,618 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,578 | ₩57,578 | ₩57,578 | ₩57,578 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩58,006 | ₩58,006 | ₩58,006 | ₩58,006 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,233 | ₩58,233 | ₩58,233 | ₩58,233 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,072 | ₩58,072 | ₩58,072 | ₩58,072 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩58,072 | ₩58,072 | ₩58,072 | ₩58,072 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,153 | ₩58,193 | ₩58,046 | ₩58,193 | +0.07% | 1천 |
|---|
| 2026.08.12 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,979 | ₩57,979 | ₩57,979 | ₩57,979 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,992 | ₩57,992 | ₩57,992 | ₩57,992 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩58,072 | ₩58,072 | ₩58,072 | ₩58,072 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩58,113 | ₩58,113 | ₩58,113 | ₩58,113 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩57,845 | ₩57,845 | ₩57,845 | ₩57,845 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩58,046 | ₩58,046 | ₩58,028 | ₩58,028 | -0.03% | 600 |
|---|
| 2026.07.30 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩57,912 | ₩57,952 | ₩57,912 | ₩57,952 | +0.07% | 200 |
|---|
| 2026.07.28 | ₩58,019 | ₩58,019 | ₩58,019 | ₩58,019 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩57,872 | ₩57,872 | ₩57,872 | ₩57,872 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩57,832 | ₩57,832 | ₩57,832 | ₩57,832 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩57,739 | ₩57,739 | ₩57,739 | ₩57,739 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩58,099 | ₩58,099 | ₩57,965 | ₩57,965 | -0.23% | 300 |
|---|
| 2026.07.21 | ₩58,072 | ₩58,106 | ₩58,072 | ₩58,106 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩58,206 | ₩58,206 | ₩58,146 | ₩58,146 | -0.10% | 200 |
|---|
| 2026.07.17 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩58,210 | ₩58,210 | ₩58,210 | ₩58,210 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,193 | ₩58,193 | ₩58,193 | ₩58,193 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,979 | ₩57,979 | ₩57,979 | ₩57,979 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩58,246 | ₩58,306 | ₩58,246 | ₩58,306 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩58,459 | ₩58,459 | ₩58,459 | ₩58,459 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩58,474 | ₩58,474 | ₩58,474 | ₩58,474 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩58,401 | ₩58,401 | ₩58,401 | ₩58,401 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩58,353 | ₩58,353 | ₩58,353 | ₩58,353 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩58,260 | ₩58,260 | ₩58,260 | ₩58,260 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩58,300 | ₩58,300 | ₩58,300 | ₩58,300 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,205 | ₩58,205 | ₩58,205 | ₩58,205 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩58,376 | ₩58,376 | ₩58,376 | ₩58,376 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩58,281 | ₩58,281 | ₩58,281 | ₩58,281 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩57,992 | ₩58,019 | ₩57,992 | ₩57,992 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩58,032 | ₩58,032 | ₩58,019 | ₩58,019 | -0.02% | 400 |
|---|
| 2026.06.08 | ₩57,992 | ₩57,992 | ₩57,952 | ₩57,952 | -0.07% | 100 |
|---|
| 2026.06.05 | ₩58,032 | ₩58,032 | ₩58,019 | ₩58,019 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩58,193 | ₩58,273 | ₩58,153 | ₩58,193 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩58,246 | ₩58,246 | ₩58,226 | ₩58,226 | -0.03% | 100 |
|---|
| 2026.06.01 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩58,540 | ₩58,540 | ₩58,474 | ₩58,500 | -0.07% | 1.1천 |
|---|
| 2026.05.28 | ₩58,407 | ₩58,407 | ₩58,407 | ₩58,407 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,333 | ₩58,333 | ₩58,333 | ₩58,333 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,367 | ₩58,367 | ₩58,367 | ₩58,367 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,193 | ₩58,193 | ₩58,193 | ₩58,193 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩58,147 | ₩58,147 | ₩58,147 | ₩58,147 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩58,106 | ₩58,106 | ₩58,106 | ₩58,106 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,798 | ₩57,798 | ₩57,798 | ₩57,798 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩57,972 | ₩57,972 | ₩57,972 | ₩57,972 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,973 | ₩57,973 | ₩57,973 | ₩57,973 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩58,199 | ₩58,199 | ₩58,199 | ₩58,199 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩58,230 | ₩58,230 | ₩58,230 | ₩58,230 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩58,333 | ₩58,333 | ₩58,333 | ₩58,333 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩58,420 | ₩58,420 | ₩58,420 | ₩58,420 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩58,286 | ₩58,286 | ₩58,286 | ₩58,286 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,433 | ₩58,433 | ₩58,433 | ₩58,433 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,340 | ₩58,340 | ₩58,300 | ₩58,300 | -0.07% | 300 |
|---|
| 2026.04.30 | ₩58,474 | ₩58,474 | ₩58,474 | ₩58,474 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,322 | ₩58,322 | ₩58,322 | ₩58,322 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,491 | ₩58,491 | ₩58,491 | ₩58,491 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,530 | ₩58,530 | ₩58,530 | ₩58,530 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,540 | ₩58,540 | ₩58,534 | ₩58,534 | -0.01% | 200 |
|---|
| 2026.04.23 | ₩58,581 | ₩58,581 | ₩58,413 | ₩58,413 | -0.29% | 100 |
|---|
| 2026.04.22 | ₩58,567 | ₩58,567 | ₩58,567 | ₩58,567 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,520 | ₩58,520 | ₩58,499 | ₩58,499 | -0.04% | 200 |
|---|
| 2026.04.20 | ₩58,621 | ₩58,634 | ₩58,621 | ₩58,634 | +0.02% | 500 |
|---|
| 2026.04.17 | ₩58,647 | ₩58,647 | ₩58,647 | ₩58,647 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,433 | ₩58,433 | ₩58,433 | ₩58,433 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,514 | ₩58,519 | ₩58,400 | ₩58,519 | +0.01% | 1.5천 |
|---|
| 2026.04.14 | ₩58,527 | ₩58,527 | ₩58,527 | ₩58,527 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩57,718 | ₩57,718 | ₩57,718 | ₩57,718 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩57,838 | ₩57,838 | ₩57,838 | ₩57,838 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩57,812 | ₩57,812 | ₩57,812 | ₩57,812 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩57,750 | ₩57,750 | ₩57,750 | ₩57,750 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩57,927 | ₩57,927 | ₩57,927 | ₩57,927 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,497 | ₩57,497 | ₩57,497 | ₩57,497 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,393 | ₩57,393 | ₩57,393 | ₩57,393 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,431 | ₩57,451 | ₩57,412 | ₩57,412 | -0.03% | 600 |
|---|
| 2026.03.25 | ₩57,805 | ₩57,805 | ₩57,805 | ₩57,805 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,598 | ₩57,598 | ₩57,598 | ₩57,598 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,651 | ₩57,651 | ₩57,651 | ₩57,651 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,544 | ₩57,544 | ₩57,544 | ₩57,544 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,718 | ₩57,718 | ₩57,718 | ₩57,718 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩57,979 | ₩57,979 | ₩57,912 | ₩57,912 | -0.12% | 200 |
|---|
| 2026.03.17 | ₩58,139 | ₩58,139 | ₩58,139 | ₩58,139 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,972 | ₩57,972 | ₩57,972 | ₩57,972 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩57,778 | ₩57,778 | ₩57,778 | ₩57,778 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩58,046 | ₩58,046 | ₩57,900 | ₩57,900 | -0.25% | 200 |
|---|
| 2026.03.11 | ₩58,280 | ₩58,280 | ₩58,280 | ₩58,280 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,512 | ₩58,512 | ₩58,512 | ₩58,512 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩58,306 | ₩58,306 | ₩58,306 | ₩58,306 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,554 | ₩58,554 | ₩58,471 | ₩58,471 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩58,607 | ₩58,607 | ₩58,593 | ₩58,593 | -0.03% | 100 |
|---|
| 2026.03.04 | ₩58,766 | ₩58,766 | ₩58,766 | ₩58,766 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩58,748 | ₩58,748 | ₩58,748 | ₩58,748 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,748 | ₩58,748 | ₩58,748 | ₩58,748 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩59,209 | ₩59,209 | ₩59,209 | ₩59,209 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,190 | ₩59,190 | ₩59,190 | ₩59,190 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩59,149 | ₩59,149 | ₩59,149 | ₩59,149 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,102 | ₩59,102 | ₩59,102 | ₩59,102 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩59,129 | ₩59,129 | ₩59,129 | ₩59,129 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩59,022 | ₩59,022 | ₩59,022 | ₩59,022 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,935 | ₩58,935 | ₩58,935 | ₩58,935 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,962 | ₩58,962 | ₩58,962 | ₩58,962 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩58,855 | ₩58,895 | ₩58,855 | ₩58,895 | +0.07% | 300 |
|---|
| 2026.02.05 | ₩58,841 | ₩58,841 | ₩58,841 | ₩58,841 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩58,741 | ₩58,741 | ₩58,741 | ₩58,741 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,721 | ₩58,721 | ₩58,721 | ₩58,721 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩58,761 | ₩58,761 | ₩58,761 | ₩58,761 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,975 | ₩58,975 | ₩58,975 | ₩58,975 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,978 | ₩58,978 | ₩58,978 | ₩58,978 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩58,922 | ₩58,922 | ₩58,922 | ₩58,922 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,955 | ₩58,988 | ₩58,955 | ₩58,962 | +0.01% | 300 |
|---|
| 2026.01.26 | ₩58,915 | ₩58,915 | ₩58,915 | ₩58,915 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,855 | ₩58,855 | ₩58,855 | ₩58,855 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,855 | ₩58,855 | ₩58,855 | ₩58,855 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩58,808 | ₩58,808 | ₩58,808 | ₩58,808 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩58,708 | ₩58,708 | ₩58,708 | ₩58,708 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩58,808 | ₩58,808 | ₩58,808 | ₩58,808 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩58,861 | ₩58,861 | ₩58,841 | ₩58,841 | -0.03% | 300 |
|---|
| 2026.01.14 | ₩58,848 | ₩58,888 | ₩58,848 | ₩58,888 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩58,832 | ₩58,995 | ₩58,794 | ₩58,853 | +0.04% | 2.5천 |
|---|
| 2026.01.12 | ₩58,794 | ₩58,794 | ₩58,794 | ₩58,794 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,821 | ₩58,821 | ₩58,808 | ₩58,808 | -0.02% | 200 |
|---|
| 2026.01.08 | ₩58,801 | ₩58,801 | ₩58,801 | ₩58,801 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,835 | ₩58,835 | ₩58,835 | ₩58,835 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,801 | ₩58,801 | ₩58,801 | ₩58,801 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,774 | ₩58,774 | ₩58,774 | ₩58,774 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,634 | ₩58,634 | ₩58,634 | ₩58,634 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,653 | ₩58,653 | ₩58,653 | ₩58,653 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,741 | ₩58,741 | ₩58,741 | ₩58,741 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,681 | ₩58,681 | ₩58,681 | ₩58,681 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,647 | ₩58,647 | ₩58,647 | ₩58,647 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,601 | ₩58,601 | ₩58,601 | ₩58,601 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,540 | ₩58,540 | ₩58,540 | ₩58,540 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,474 | ₩58,474 | ₩58,420 | ₩58,436 | -0.06% | 4.1천 |
|---|
| 2025.12.19 | ₩58,507 | ₩58,522 | ₩58,507 | ₩58,522 | +0.03% | 200 |
|---|
| 2025.12.18 | ₩59,476 | ₩59,483 | ₩59,476 | ₩59,483 | +0.01% | 200 |
|---|
| 2025.12.17 | ₩59,202 | ₩59,363 | ₩59,162 | ₩59,363 | +0.27% | 700 |
|---|
| 2025.12.16 | ₩59,440 | ₩59,440 | ₩59,440 | ₩59,440 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,383 | ₩59,383 | ₩59,383 | ₩59,383 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,323 | ₩59,323 | ₩59,323 | ₩59,323 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,184 | ₩59,246 | ₩59,049 | ₩59,242 | +0.10% | 3.2천 |
|---|
| 2025.12.09 | ₩59,142 | ₩59,176 | ₩59,122 | ₩59,122 | -0.03% | 300 |
|---|
| 2025.12.08 | ₩59,238 | ₩59,238 | ₩59,238 | ₩59,238 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩59,351 | ₩59,351 | ₩59,351 | ₩59,351 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,375 | ₩59,375 | ₩59,375 | ₩59,375 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,443 | ₩59,443 | ₩59,443 | ₩59,443 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,713 | ₩59,713 | ₩59,713 | ₩59,713 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩59,697 | ₩59,697 | ₩59,697 | ₩59,697 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,517 | ₩59,517 | ₩59,510 | ₩59,510 | -0.01% | 6.7천 |
|---|
| 2025.11.24 | ₩59,356 | ₩59,463 | ₩59,356 | ₩59,463 | +0.18% | 100 |
|---|
| 2025.11.21 | ₩59,336 | ₩59,336 | ₩59,336 | ₩59,336 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,196 | ₩59,196 | ₩59,162 | ₩59,162 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩59,089 | ₩59,089 | ₩59,089 | ₩59,089 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩59,078 | ₩59,089 | ₩59,078 | ₩59,089 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩59,062 | ₩59,062 | ₩59,062 | ₩59,062 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩59,102 | ₩59,102 | ₩59,102 | ₩59,102 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,327 | ₩59,329 | ₩59,327 | ₩59,329 | +0.00% | 500 |
|---|
| 2025.11.11 | ₩59,410 | ₩59,410 | ₩59,410 | ₩59,410 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,220 | ₩59,262 | ₩59,182 | ₩59,262 | +0.07% | 2.2천 |
|---|
| 2025.11.07 | ₩59,156 | ₩59,156 | ₩59,156 | ₩59,156 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩59,002 | ₩59,002 | ₩59,002 | ₩59,002 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩59,075 | ₩59,075 | ₩59,055 | ₩59,055 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩59,316 | ₩59,349 | ₩59,182 | ₩59,329 | +0.02% | 1.6천 |
|---|
| 2025.10.31 | ₩59,476 | ₩59,476 | ₩59,476 | ₩59,476 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩59,456 | ₩59,456 | ₩59,456 | ₩59,456 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩59,811 | ₩59,811 | ₩59,526 | ₩59,526 | -0.48% | 100 |
|---|
| 2025.10.28 | ₩59,824 | ₩59,824 | ₩59,824 | ₩59,824 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩59,837 | ₩59,837 | ₩59,837 | ₩59,837 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,795 | ₩59,795 | ₩59,795 | ₩59,795 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,630 | ₩59,630 | ₩59,630 | ₩59,630 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩59,657 | ₩59,657 | ₩59,657 | ₩59,657 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩59,677 | ₩59,677 | ₩59,677 | ₩59,677 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩59,657 | ₩59,657 | ₩59,657 | ₩59,657 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,537 | ₩59,537 | ₩59,537 | ₩59,537 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩59,597 | ₩59,597 | ₩59,597 | ₩59,597 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,530 | ₩59,549 | ₩59,530 | ₩59,549 | +0.03% | 200 |
|---|
| 2025.10.14 | ₩59,262 | ₩59,423 | ₩59,262 | ₩59,423 | +0.27% | 200 |
|---|
| 2025.10.13 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,154 | ₩59,154 | ₩59,154 | ₩59,154 | 0.00% | 100 |
|---|