시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long SK hynix Daily ETF 과거 주가
Tradr 2X Long SK hynix Daily ETF · SKHA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long SK hynix Daily ETF · SKHA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,230 | ₩42,230 | ₩40,254 | ₩40,348 | -4.46% | 4.3천 |
| 2026.10.08 | ₩43,886 | ₩43,979 | ₩39,573 | ₩41,029 | -6.51% | 1.1만 |
| 2026.10.07 | ₩45,488 | ₩46,089 | ₩44,981 | ₩44,981 | -1.12% | 2.5천 |
| 2026.10.06 | ₩51,830 | ₩51,830 | ₩46,449 | ₩47,117 | -9.09% | 7.3천 |
| 2026.10.05 | ₩51,950 | ₩54,233 | ₩51,937 | ₩54,019 | +3.98% | 1.8만 |
| 2026.10.02 | ₩53,485 | ₩54,380 | ₩53,125 | ₩54,366 | +1.65% | 8.6천 |
| 2026.10.01 | ₩49,186 | ₩53,405 | ₩49,053 | ₩53,405 | +8.58% | 9.8천 |
| 2026.09.30 | ₩49,840 | ₩49,840 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,492 |
| -2.71% |
| 3.4천 |
| 2026.09.29 | ₩48,465 | ₩50,161 | ₩48,465 | ₩49,880 | +2.92% | 7.7천 |
|---|
| 2026.09.28 | ₩48,065 | ₩48,065 | ₩46,062 | ₩47,477 | -1.22% | 4.7천 |
|---|
| 2026.09.25 | ₩51,977 | ₩52,978 | ₩51,443 | ₩52,698 | +1.39% | 6.3천 |
|---|
| 2026.09.24 | ₩49,533 | ₩51,109 | ₩49,253 | ₩50,014 | +0.97% | 4.9천 |
|---|
| 2026.09.23 | ₩53,152 | ₩53,152 | ₩50,241 | ₩51,135 | -3.79% | 2.6천 |
|---|
| 2026.09.22 | ₩50,321 | ₩55,261 | ₩50,321 | ₩55,261 | +9.82% | 1.8만 |
|---|
| 2026.09.21 | ₩51,202 | ₩51,830 | ₩50,735 | ₩51,616 | +0.81% | 3.5천 |
|---|
| 2026.09.18 | ₩49,026 | ₩52,631 | ₩48,505 | ₩50,909 | +3.84% | 8.8천 |
|---|
| 2026.09.17 | ₩49,093 | ₩49,093 | ₩47,664 | ₩48,372 | -1.47% | 4.1천 |
|---|
| 2026.09.16 | ₩46,556 | ₩46,863 | ₩44,153 | ₩44,153 | -5.16% | 1.1만 |
|---|
| 2026.09.15 | ₩46,703 | ₩47,290 | ₩44,179 | ₩44,179 | -5.40% | 3.3천 |
|---|
| 2026.09.14 | ₩44,179 | ₩46,823 | ₩44,179 | ₩44,727 | +1.24% | 3.4천 |
|---|
| 2026.09.11 | ₩52,337 | ₩53,459 | ₩52,204 | ₩52,764 | +0.82% | 1.1천 |
|---|
| 2026.09.10 | ₩52,644 | ₩54,420 | ₩51,242 | ₩51,910 | -1.39% | 8.6천 |
|---|
| 2026.09.09 | ₩52,230 | ₩58,238 | ₩52,230 | ₩58,238 | +11.50% | 3.7천 |
|---|
| 2026.09.08 | ₩50,495 | ₩52,297 | ₩50,188 | ₩50,575 | +0.16% | 2.1만 |
|---|
| 2026.09.04 | ₩41,336 | ₩46,556 | ₩41,336 | ₩46,556 | +12.63% | 1.2만 |
|---|
| 2026.09.03 | ₩38,398 | ₩39,947 | ₩37,344 | ₩39,814 | +3.69% | 4.3천 |
|---|
| 2026.09.02 | ₩38,011 | ₩40,601 | ₩38,011 | ₩40,601 | +6.81% | 4.9천 |
|---|
| 2026.09.01 | ₩38,799 | ₩39,026 | ₩38,131 | ₩38,692 | -0.28% | 6.6천 |
|---|
| 2026.08.31 | ₩38,585 | ₩40,588 | ₩38,585 | ₩40,561 | +5.12% | 6천 |
|---|
| 2026.08.28 | ₩37,851 | ₩39,199 | ₩37,664 | ₩38,919 | +2.82% | 4.2천 |
|---|
| 2026.08.27 | ₩40,294 | ₩40,321 | ₩38,145 | ₩38,759 | -3.81% | 7.3천 |
|---|
| 2026.08.26 | ₩37,424 | ₩38,185 | ₩37,370 | ₩37,370 | -0.14% | 900 |
|---|
| 2026.08.25 | ₩37,330 | ₩38,065 | ₩37,330 | ₩37,984 | +1.75% | 2.2천 |
|---|
| 2026.08.24 | ₩35,875 | ₩36,476 | ₩34,687 | ₩36,289 | +1.15% | 3.2천 |
|---|
| 2026.08.21 | ₩41,736 | ₩41,816 | ₩40,054 | ₩40,254 | -3.55% | 1.1만 |
|---|
| 2026.08.20 | ₩39,493 | ₩40,081 | ₩38,866 | ₩40,027 | +1.35% | 6.7천 |
|---|
| 2026.08.19 | ₩40,187 | ₩40,187 | ₩36,850 | ₩36,850 | -8.31% | 6.7천 |
|---|
| 2026.08.18 | ₩39,814 | ₩39,814 | ₩36,596 | ₩36,596 | -8.08% | 4.6천 |
|---|
| 2026.08.17 | ₩45,541 | ₩46,930 | ₩44,967 | ₩44,967 | -1.26% | 6.4천 |
|---|
| 2026.08.14 | ₩43,525 | ₩44,393 | ₩41,830 | ₩41,856 | -3.83% | 7.6천 |
|---|
| 2026.08.13 | ₩38,906 | ₩43,098 | ₩38,906 | ₩41,843 | +7.55% | 6.6천 |
|---|
| 2026.08.12 | ₩34,687 | ₩36,863 | ₩33,805 | ₩36,609 | +5.54% | 1.7만 |
|---|
| 2026.08.11 | ₩29,720 | ₩30,815 | ₩29,720 | ₩30,815 | +3.68% | 5.7천 |
|---|
| 2026.08.10 | ₩28,251 | ₩29,373 | ₩28,091 | ₩28,452 | +0.71% | 9.7천 |
|---|
| 2026.08.07 | ₩30,628 | ₩30,628 | ₩28,879 | ₩29,440 | -3.88% | 7.9천 |
|---|
| 2026.08.06 | ₩29,880 | ₩33,739 | ₩29,880 | ₩32,030 | +7.19% | 1.4만 |
|---|
| 2026.08.05 | ₩35,474 | ₩37,851 | ₩35,328 | ₩35,848 | +1.05% | 1.2만 |
|---|
| 2026.08.04 | ₩35,221 | ₩37,330 | ₩34,073 | ₩37,250 | +5.76% | 1.4만 |
|---|
| 2026.08.03 | ₩29,760 | ₩32,364 | ₩28,879 | ₩32,203 | +8.21% | 9.8천 |
|---|
| 2026.07.31 | ₩40,054 | ₩40,935 | ₩32,684 | ₩32,684 | -18.40% | 2.4만 |
|---|
| 2026.07.30 | ₩29,773 | ₩35,167 | ₩29,773 | ₩34,740 | +16.68% | 6.1천 |
|---|
| 2026.07.29 | ₩28,038 | ₩30,214 | ₩25,701 | ₩25,982 | -7.33% | 2.9만 |
|---|
| 2026.07.28 | ₩29,813 | ₩29,827 | ₩26,876 | ₩27,183 | -8.82% | 7.7천 |
|---|