시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Cloud Computing 과거 주가
ProShares Ultra Cloud Computing · SKYU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Cloud Computing · SKYU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩76,727 | ₩78,504 | ₩76,727 | ₩78,504 | +2.32% | 1.9천 |
| 2026.10.08 | ₩74,313 | ₩74,441 | ₩73,526 | ₩74,441 | +0.17% | 4.9천 |
| 2026.10.07 | ₩73,753 | ₩75,139 | ₩73,753 | ₩74,991 | +1.68% | 4.4천 |
| 2026.10.06 | ₩75,168 | ₩75,168 | ₩75,168 | ₩75,168 | 0.00% | 600 |
| 2026.10.05 | ₩74,227 | ₩74,607 | ₩73,620 | ₩74,269 | +0.06% | 8.2천 |
| 2026.10.02 | ₩73,553 | ₩73,553 | ₩72,735 | ₩72,735 | -1.11% | 1.3천 |
| 2026.10.01 | ₩71,663 | ₩71,663 | ₩71,663 | ₩71,663 | 0.00% | 100 |
| 2026.09.30 | ₩70,105 | ₩70,105 | ₩69,327 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,327 |
| -1.11% |
| 2.8천 |
| 2026.09.29 | ₩68,098 | ₩68,165 | ₩67,778 | ₩68,165 | +0.10% | 3.4천 |
|---|
| 2026.09.28 | ₩66,751 | ₩68,112 | ₩66,191 | ₩67,996 | +1.86% | 7.1천 |
|---|
| 2026.09.25 | ₩70,672 | ₩71,366 | ₩69,959 | ₩69,959 | -1.01% | 1.1천 |
|---|
| 2026.09.24 | ₩72,099 | ₩72,099 | ₩71,612 | ₩71,897 | -0.28% | 2.8천 |
|---|
| 2026.09.23 | ₩71,966 | ₩72,447 | ₩71,579 | ₩72,311 | +0.48% | 2.7천 |
|---|
| 2026.09.22 | ₩73,893 | ₩73,893 | ₩72,247 | ₩72,247 | -2.23% | 1.4천 |
|---|
| 2026.09.21 | ₩70,651 | ₩72,875 | ₩70,651 | ₩72,875 | +3.15% | 800 |
|---|
| 2026.09.18 | ₩67,992 | ₩67,992 | ₩67,750 | ₩67,750 | -0.36% | 300 |
|---|
| 2026.09.17 | ₩69,779 | ₩69,896 | ₩69,779 | ₩69,896 | +0.17% | 300 |
|---|
| 2026.09.16 | ₩69,018 | ₩69,018 | ₩67,725 | ₩67,725 | -1.87% | 1.3천 |
|---|
| 2026.09.15 | ₩68,685 | ₩69,352 | ₩68,113 | ₩68,113 | -0.83% | 1.8천 |
|---|
| 2026.09.14 | ₩64,697 | ₩68,565 | ₩64,697 | ₩68,565 | +5.98% | 2.2천 |
|---|
| 2026.09.11 | ₩65,084 | ₩65,084 | ₩64,817 | ₩65,012 | -0.11% | 1.4천 |
|---|
| 2026.09.10 | ₩64,097 | ₩64,897 | ₩63,521 | ₩63,521 | -0.90% | 3.6천 |
|---|
| 2026.09.09 | ₩65,684 | ₩65,684 | ₩64,765 | ₩64,765 | -1.40% | 1.8천 |
|---|
| 2026.09.08 | ₩66,685 | ₩67,098 | ₩65,458 | ₩65,959 | -1.09% | 6.5만 |
|---|
| 2026.09.04 | ₩68,658 | ₩68,658 | ₩67,578 | ₩67,609 | -1.53% | 900 |
|---|
| 2026.09.03 | ₩67,511 | ₩70,285 | ₩67,511 | ₩69,897 | +3.53% | 7.9만 |
|---|
| 2026.09.02 | ₩65,991 | ₩66,098 | ₩65,911 | ₩65,943 | -0.07% | 2.5만 |
|---|
| 2026.09.01 | ₩68,786 | ₩68,925 | ₩66,931 | ₩66,931 | -2.70% | 5.6천 |
|---|
| 2026.08.31 | ₩70,899 | ₩71,119 | ₩70,199 | ₩71,119 | +0.31% | 8.2천 |
|---|
| 2026.08.28 | ₩72,246 | ₩72,246 | ₩70,974 | ₩70,974 | -1.76% | 1천 |
|---|
| 2026.08.27 | ₩69,525 | ₩72,153 | ₩69,525 | ₩72,019 | +3.59% | 3.5천 |
|---|
| 2026.08.26 | ₩66,538 | ₩66,568 | ₩66,484 | ₩66,568 | +0.05% | 1.4천 |
|---|
| 2026.08.25 | ₩65,631 | ₩66,538 | ₩65,351 | ₩65,566 | -0.10% | 2.1천 |
|---|
| 2026.08.24 | ₩66,338 | ₩66,524 | ₩65,903 | ₩65,903 | -0.66% | 2천 |
|---|
| 2026.08.21 | ₩66,298 | ₩67,871 | ₩66,298 | ₩67,847 | +2.34% | 7.9천 |
|---|
| 2026.08.20 | ₩67,438 | ₩67,438 | ₩66,363 | ₩66,363 | -1.59% | 2천 |
|---|
| 2026.08.19 | ₩66,965 | ₩67,952 | ₩66,171 | ₩67,757 | +1.18% | 3.2천 |
|---|
| 2026.08.18 | ₩68,638 | ₩70,105 | ₩67,897 | ₩67,897 | -1.08% | 2.4천 |
|---|
| 2026.08.17 | ₩71,326 | ₩71,326 | ₩68,698 | ₩68,898 | -3.40% | 6.4천 |
|---|
| 2026.08.14 | ₩73,353 | ₩73,353 | ₩71,099 | ₩71,342 | -2.74% | 4.1천 |
|---|
| 2026.08.13 | ₩70,619 | ₩74,553 | ₩70,272 | ₩74,531 | +5.54% | 5.2천 |
|---|
| 2026.08.12 | ₩69,432 | ₩69,432 | ₩68,298 | ₩69,118 | -0.45% | 8.4천 |
|---|
| 2026.08.11 | ₩67,351 | ₩68,672 | ₩67,018 | ₩67,986 | +0.94% | 3천 |
|---|
| 2026.08.10 | ₩64,150 | ₩68,124 | ₩64,150 | ₩67,799 | +5.69% | 1.5만 |
|---|
| 2026.08.07 | ₩63,637 | ₩63,916 | ₩63,617 | ₩63,916 | +0.44% | 3.8천 |
|---|
| 2026.08.06 | ₩58,176 | ₩60,163 | ₩58,176 | ₩59,628 | +2.50% | 3.9천 |
|---|
| 2026.08.05 | ₩63,630 | ₩63,630 | ₩61,977 | ₩61,990 | -2.58% | 2.5천 |
|---|
| 2026.08.04 | ₩59,869 | ₩61,950 | ₩59,869 | ₩61,950 | +3.48% | 600 |
|---|
| 2026.08.03 | ₩55,988 | ₩57,935 | ₩55,722 | ₩57,670 | +3.00% | 2.9만 |
|---|
| 2026.07.31 | ₩53,961 | ₩53,961 | ₩53,961 | ₩53,961 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩51,040 | ₩51,826 | ₩50,640 | ₩51,826 | +1.54% | 1.6천 |
|---|
| 2026.07.29 | ₩51,267 | ₩51,921 | ₩50,619 | ₩50,619 | -1.26% | 2.1천 |
|---|
| 2026.07.28 | ₩48,000 | ₩50,256 | ₩47,119 | ₩50,256 | +4.70% | 900 |
|---|
| 2026.07.27 | ₩47,919 | ₩49,200 | ₩47,919 | ₩48,706 | +1.64% | 2.8천 |
|---|
| 2026.07.24 | ₩45,706 | ₩46,023 | ₩45,706 | ₩46,023 | +0.69% | 500 |
|---|
| 2026.07.23 | ₩46,332 | ₩46,332 | ₩44,557 | ₩44,557 | -3.83% | 300 |
|---|
| 2026.07.22 | ₩48,826 | ₩48,826 | ₩46,319 | ₩47,049 | -3.64% | 1.1천 |
|---|
| 2026.07.21 | ₩49,042 | ₩49,042 | ₩49,042 | ₩49,042 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩49,040 | ₩49,517 | ₩49,040 | ₩49,517 | +0.97% | 1.3천 |
|---|
| 2026.07.17 | ₩48,280 | ₩49,347 | ₩48,280 | ₩49,094 | +1.69% | 6.4천 |
|---|
| 2026.07.16 | ₩49,320 | ₩49,993 | ₩48,812 | ₩49,248 | -0.15% | 2.2천 |
|---|
| 2026.07.15 | ₩49,696 | ₩49,696 | ₩49,696 | ₩49,696 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩51,524 | ₩51,524 | ₩51,524 | ₩51,524 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩52,681 | ₩52,681 | ₩51,507 | ₩51,979 | -1.33% | 5.3천 |
|---|
| 2026.07.10 | ₩54,368 | ₩54,368 | ₩51,794 | ₩51,794 | -4.73% | 1.8천 |
|---|
| 2026.07.09 | ₩53,373 | ₩53,373 | ₩53,373 | ₩53,373 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩50,107 | ₩51,279 | ₩50,107 | ₩51,279 | +2.34% | 7.2천 |
|---|
| 2026.07.07 | ₩52,767 | ₩53,081 | ₩51,295 | ₩51,295 | -2.79% | 1천 |
|---|
| 2026.07.06 | ₩50,204 | ₩50,204 | ₩50,204 | ₩50,204 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,440 | ₩49,440 | ₩48,376 | ₩48,376 | -2.15% | 1.7천 |
|---|
| 2026.07.01 | ₩49,360 | ₩50,053 | ₩49,360 | ₩49,407 | +0.09% | 2천 |
|---|
| 2026.06.30 | ₩47,699 | ₩48,260 | ₩47,306 | ₩48,260 | +1.17% | 1.8천 |
|---|
| 2026.06.29 | ₩45,932 | ₩47,186 | ₩45,932 | ₩46,942 | +2.20% | 3.3천 |
|---|
| 2026.06.26 | ₩41,931 | ₩44,853 | ₩41,931 | ₩44,853 | +6.97% | 4.3천 |
|---|
| 2026.06.25 | ₩42,731 | ₩43,732 | ₩42,625 | ₩42,630 | -0.24% | 4.3천 |
|---|
| 2026.06.24 | ₩45,345 | ₩45,499 | ₩44,387 | ₩44,387 | -2.11% | 1.8천 |
|---|
| 2026.06.23 | ₩45,546 | ₩45,586 | ₩44,829 | ₩44,829 | -1.57% | 800 |
|---|
| 2026.06.22 | ₩46,559 | ₩46,559 | ₩44,797 | ₩44,797 | -3.78% | 1.2천 |
|---|
| 2026.06.18 | ₩46,639 | ₩46,639 | ₩46,452 | ₩46,452 | -0.40% | 500 |
|---|
| 2026.06.17 | ₩47,959 | ₩49,186 | ₩46,490 | ₩46,490 | -3.06% | 4.2천 |
|---|
| 2026.06.16 | ₩50,227 | ₩50,227 | ₩48,800 | ₩48,876 | -2.69% | 1.8천 |
|---|
| 2026.06.15 | ₩49,627 | ₩49,987 | ₩49,627 | ₩49,872 | +0.49% | 2.8천 |
|---|
| 2026.06.12 | ₩47,946 | ₩48,946 | ₩47,946 | ₩48,049 | +0.21% | 4.4천 |
|---|
| 2026.06.11 | ₩45,866 | ₩47,959 | ₩45,866 | ₩47,959 | +4.57% | 6.4천 |
|---|
| 2026.06.10 | ₩47,346 | ₩48,280 | ₩47,346 | ₩47,815 | +0.99% | 4.7천 |
|---|
| 2026.06.09 | ₩51,094 | ₩51,094 | ₩48,640 | ₩49,756 | -2.62% | 6.9천 |
|---|
| 2026.06.08 | ₩53,068 | ₩53,201 | ₩52,441 | ₩52,514 | -1.04% | 3.5천 |
|---|
| 2026.06.05 | ₩55,081 | ₩55,361 | ₩52,255 | ₩53,222 | -3.38% | 7.7천 |
|---|
| 2026.06.04 | ₩59,269 | ₩59,735 | ₩58,856 | ₩59,052 | -0.37% | 7.2천 |
|---|
| 2026.06.03 | ₩62,617 | ₩62,617 | ₩57,922 | ₩58,742 | -6.19% | 1.1만 |
|---|
| 2026.06.02 | ₩62,570 | ₩63,132 | ₩62,217 | ₩63,132 | +0.90% | 5.7천 |
|---|
| 2026.06.01 | ₩60,683 | ₩65,538 | ₩60,630 | ₩64,992 | +7.10% | 1.2만 |
|---|
| 2026.05.29 | ₩55,061 | ₩56,648 | ₩54,949 | ₩56,606 | +2.80% | 5.2천 |
|---|
| 2026.05.28 | ₩48,413 | ₩49,893 | ₩48,000 | ₩49,635 | +2.52% | 2.7천 |
|---|
| 2026.05.27 | ₩47,439 | ₩48,280 | ₩47,439 | ₩47,697 | +0.54% | 1.8천 |
|---|
| 2026.05.26 | ₩49,186 | ₩49,213 | ₩47,639 | ₩48,664 | -1.06% | 5.2천 |
|---|
| 2026.05.22 | ₩47,546 | ₩48,266 | ₩47,546 | ₩48,229 | +1.44% | 1.6천 |
|---|
| 2026.05.21 | ₩45,492 | ₩45,999 | ₩44,905 | ₩45,932 | +0.97% | 1.5천 |
|---|
| 2026.05.20 | ₩45,299 | ₩45,638 | ₩45,185 | ₩45,638 | +0.75% | 1.3천 |
|---|
| 2026.05.19 | ₩44,412 | ₩44,772 | ₩44,412 | ₩44,772 | +0.81% | 300 |
|---|
| 2026.05.18 | ₩44,799 | ₩45,692 | ₩44,799 | ₩45,587 | +1.76% | 1.8천 |
|---|
| 2026.05.15 | ₩44,865 | ₩45,097 | ₩44,679 | ₩45,097 | +0.52% | 3.5천 |
|---|
| 2026.05.14 | ₩43,265 | ₩44,765 | ₩43,265 | ₩44,765 | +3.47% | 1.4천 |
|---|
| 2026.05.13 | ₩42,811 | ₩43,212 | ₩42,731 | ₩43,157 | +0.81% | 1.9천 |
|---|
| 2026.05.12 | ₩44,012 | ₩44,012 | ₩42,211 | ₩43,104 | -2.06% | 4.7천 |
|---|
| 2026.05.11 | ₩45,185 | ₩45,185 | ₩44,865 | ₩44,916 | -0.60% | 2.1천 |
|---|
| 2026.05.08 | ₩45,265 | ₩46,160 | ₩44,419 | ₩46,160 | +1.98% | 1천 |
|---|
| 2026.05.07 | ₩45,906 | ₩46,679 | ₩45,686 | ₩45,875 | -0.07% | 800 |
|---|
| 2026.05.06 | ₩46,066 | ₩46,066 | ₩44,185 | ₩46,010 | -0.12% | 1.2천 |
|---|
| 2026.05.05 | ₩45,559 | ₩46,486 | ₩45,559 | ₩46,486 | +2.03% | 600 |
|---|
| 2026.05.04 | ₩43,092 | ₩43,866 | ₩43,092 | ₩43,866 | +1.80% | 1.6천 |
|---|
| 2026.05.01 | ₩42,382 | ₩42,382 | ₩42,382 | ₩42,382 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩38,304 | ₩38,785 | ₩38,304 | ₩38,785 | +1.26% | 500 |
|---|
| 2026.04.29 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩38,290 | ₩38,290 | ₩38,133 | ₩38,133 | -0.41% | 700 |
|---|
| 2026.04.27 | ₩38,717 | ₩39,020 | ₩38,504 | ₩39,020 | +0.78% | 3.6천 |
|---|
| 2026.04.24 | ₩37,583 | ₩38,616 | ₩37,583 | ₩38,616 | +2.75% | 300 |
|---|
| 2026.04.23 | ₩38,530 | ₩38,530 | ₩36,917 | ₩37,687 | -2.19% | 8.2천 |
|---|
| 2026.04.22 | ₩40,811 | ₩41,119 | ₩40,811 | ₩41,119 | +0.75% | 500 |
|---|
| 2026.04.21 | ₩41,024 | ₩41,024 | ₩39,924 | ₩39,924 | -2.68% | 900 |
|---|
| 2026.04.20 | ₩38,704 | ₩39,206 | ₩38,704 | ₩39,206 | +1.30% | 4.7천 |
|---|
| 2026.04.17 | ₩38,277 | ₩38,277 | ₩37,845 | ₩37,845 | -1.13% | 1.9천 |
|---|
| 2026.04.16 | ₩37,050 | ₩37,590 | ₩36,336 | ₩37,590 | +1.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,743 | ₩35,803 | ₩34,743 | ₩35,714 | +2.79% | 1.5천 |
|---|
| 2026.04.14 | ₩34,142 | ₩34,443 | ₩32,689 | ₩33,022 | -3.28% | 2.4만 |
|---|
| 2026.04.13 | ₩30,728 | ₩33,173 | ₩30,728 | ₩33,173 | +7.96% | 6천 |
|---|
| 2026.04.10 | ₩30,072 | ₩30,072 | ₩30,072 | ₩30,072 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,622 | ₩32,297 | ₩31,622 | ₩32,297 | +2.13% | 1.2천 |
|---|
| 2026.04.08 | ₩35,863 | ₩35,936 | ₩34,556 | ₩34,556 | -3.64% | 1.1천 |
|---|
| 2026.04.07 | ₩33,916 | ₩34,413 | ₩33,916 | ₩34,413 | +1.47% | 600 |
|---|
| 2026.04.06 | ₩34,849 | ₩34,916 | ₩34,049 | ₩34,468 | -1.09% | 1.5만 |
|---|
| 2026.04.02 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩34,036 | ₩34,449 | ₩33,953 | ₩33,953 | -0.24% | 4.7천 |
|---|
| 2026.03.31 | ₩32,982 | ₩33,337 | ₩32,982 | ₩33,337 | +1.08% | 900 |
|---|
| 2026.03.30 | ₩31,942 | ₩31,942 | ₩30,911 | ₩30,911 | -3.23% | 800 |
|---|
| 2026.03.27 | ₩31,702 | ₩31,702 | ₩31,182 | ₩31,368 | -1.05% | 3.3천 |
|---|
| 2026.03.26 | ₩33,809 | ₩33,850 | ₩33,702 | ₩33,745 | -0.19% | 1.1천 |
|---|
| 2026.03.25 | ₩34,276 | ₩34,712 | ₩34,276 | ₩34,712 | +1.27% | 600 |
|---|
| 2026.03.24 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩36,690 | ₩37,169 | ₩36,414 | ₩36,414 | -0.75% | 700 |
|---|
| 2026.03.20 | ₩34,716 | ₩34,820 | ₩34,649 | ₩34,820 | +0.30% | 1.6천 |
|---|
| 2026.03.19 | ₩35,876 | ₩36,463 | ₩35,783 | ₩36,282 | +1.13% | 1.3천 |
|---|
| 2026.03.18 | ₩36,690 | ₩36,690 | ₩36,087 | ₩36,087 | -1.64% | 400 |
|---|
| 2026.03.17 | ₩36,715 | ₩36,715 | ₩36,188 | ₩36,188 | -1.43% | 2.6천 |
|---|
| 2026.03.16 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,716 | ₩35,043 | ₩34,716 | ₩35,043 | +0.94% | 300 |
|---|
| 2026.03.12 | ₩35,676 | ₩35,676 | ₩35,104 | ₩35,104 | -1.60% | 400 |
|---|
| 2026.03.11 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩35,770 | ₩35,770 | ₩35,530 | ₩35,534 | -0.66% | 1천 |
|---|
| 2026.03.09 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,730 | ₩36,210 | ₩35,730 | ₩36,115 | +1.08% | 1.4천 |
|---|
| 2026.03.05 | ₩36,262 | ₩36,463 | ₩35,903 | ₩36,322 | +0.17% | 2.9천 |
|---|
| 2026.03.04 | ₩35,089 | ₩35,108 | ₩35,063 | ₩35,108 | +0.05% | 500 |
|---|
| 2026.03.03 | ₩34,356 | ₩34,356 | ₩33,969 | ₩34,046 | -0.90% | 6.1천 |
|---|
| 2026.03.02 | ₩34,172 | ₩34,529 | ₩34,172 | ₩34,447 | +0.80% | 2.1천 |
|---|
| 2026.02.27 | ₩33,476 | ₩33,900 | ₩33,182 | ₩33,900 | +1.27% | 3.3천 |
|---|
| 2026.02.26 | ₩35,116 | ₩35,116 | ₩34,209 | ₩34,999 | -0.33% | 2.9천 |
|---|
| 2026.02.25 | ₩33,102 | ₩34,128 | ₩33,102 | ₩34,128 | +3.10% | 2.1천 |
|---|
| 2026.02.24 | ₩31,208 | ₩33,462 | ₩31,208 | ₩32,953 | +5.59% | 1.6만 |
|---|
| 2026.02.23 | ₩33,596 | ₩33,596 | ₩31,262 | ₩31,447 | -6.40% | 7.8천 |
|---|
| 2026.02.20 | ₩37,037 | ₩37,037 | ₩35,155 | ₩35,155 | -5.08% | 200 |
|---|
| 2026.02.19 | ₩36,366 | ₩36,366 | ₩36,366 | ₩36,366 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,983 | ₩36,997 | ₩36,598 | ₩36,598 | -1.04% | 1.5천 |
|---|
| 2026.02.17 | ₩35,970 | ₩35,983 | ₩35,624 | ₩35,624 | -0.96% | 800 |
|---|
| 2026.02.13 | ₩37,463 | ₩37,717 | ₩37,127 | ₩37,127 | -0.90% | 9천 |
|---|
| 2026.02.12 | ₩34,407 | ₩35,383 | ₩34,407 | ₩35,341 | +2.72% | 700 |
|---|
| 2026.02.11 | ₩36,343 | ₩36,435 | ₩36,343 | ₩36,435 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,024 | ₩39,024 | ₩38,254 | ₩38,254 | -1.97% | 3.1천 |
|---|
| 2026.02.09 | ₩35,583 | ₩37,801 | ₩35,583 | ₩37,537 | +5.49% | 2.8천 |
|---|
| 2026.02.06 | ₩34,676 | ₩36,290 | ₩34,676 | ₩36,259 | +4.57% | 8.2천 |
|---|
| 2026.02.05 | ₩34,022 | ₩35,236 | ₩33,257 | ₩33,257 | -2.25% | 3.1천 |
|---|
| 2026.02.04 | ₩35,551 | ₩36,143 | ₩35,551 | ₩35,778 | +0.64% | 800 |
|---|
| 2026.02.03 | ₩37,663 | ₩37,663 | ₩36,250 | ₩37,129 | -1.42% | 1.6천 |
|---|
| 2026.02.02 | ₩41,304 | ₩41,304 | ₩40,731 | ₩40,806 | -1.21% | 6.2천 |
|---|
| 2026.01.30 | ₩42,451 | ₩42,451 | ₩40,658 | ₩40,658 | -4.23% | 300 |
|---|
| 2026.01.29 | ₩42,678 | ₩42,678 | ₩41,651 | ₩42,449 | -0.54% | 500 |
|---|
| 2026.01.28 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩46,786 | ₩46,786 | ₩46,399 | ₩46,408 | -0.81% | 2.3천 |
|---|
| 2026.01.26 | ₩46,306 | ₩46,306 | ₩46,026 | ₩46,026 | -0.60% | 3.6천 |
|---|
| 2026.01.23 | ₩43,465 | ₩43,788 | ₩43,465 | ₩43,788 | +0.74% | 1.1천 |
|---|
| 2026.01.22 | ₩43,838 | ₩43,949 | ₩43,726 | ₩43,949 | +0.25% | 3.1천 |
|---|
| 2026.01.21 | ₩41,598 | ₩41,694 | ₩40,918 | ₩41,694 | +0.23% | 1천 |
|---|
| 2026.01.20 | ₩41,857 | ₩41,857 | ₩41,512 | ₩41,512 | -0.82% | 800 |
|---|
| 2026.01.16 | ₩45,332 | ₩45,332 | ₩44,557 | ₩44,557 | -1.71% | 1.3천 |
|---|
| 2026.01.15 | ₩46,719 | ₩46,719 | ₩45,329 | ₩45,329 | -2.97% | 300 |
|---|
| 2026.01.14 | ₩45,962 | ₩45,962 | ₩45,962 | ₩45,962 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩48,293 | ₩48,354 | ₩47,921 | ₩47,921 | -0.77% | 3.2천 |
|---|
| 2026.01.12 | ₩49,157 | ₩49,157 | ₩49,157 | ₩49,157 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,957 | ₩47,957 | ₩47,957 | ₩47,957 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩49,755 | ₩49,755 | ₩49,755 | ₩49,755 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩49,245 | ₩49,245 | ₩49,245 | ₩49,245 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩48,533 | ₩48,533 | ₩47,887 | ₩47,887 | -1.33% | 800 |
|---|
| 2026.01.02 | ₩47,546 | ₩47,546 | ₩47,258 | ₩47,258 | -0.61% | 400 |
|---|
| 2025.12.31 | ₩48,973 | ₩49,028 | ₩48,973 | ₩49,028 | +0.11% | 200 |
|---|
| 2025.12.30 | ₩50,393 | ₩50,407 | ₩50,028 | ₩50,028 | -0.73% | 3.6천 |
|---|
| 2025.12.29 | ₩50,299 | ₩50,299 | ₩50,299 | ₩50,299 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩50,852 | ₩50,852 | ₩50,852 | ₩50,852 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩50,810 | ₩50,810 | ₩50,744 | ₩50,744 | -0.13% | 1.1천 |
|---|
| 2025.12.23 | ₩50,320 | ₩50,952 | ₩50,320 | ₩50,952 | +1.26% | 300 |
|---|
| 2025.12.22 | ₩51,240 | ₩51,716 | ₩51,240 | ₩51,716 | +0.93% | 400 |
|---|
| 2025.12.19 | ₩50,908 | ₩50,908 | ₩50,908 | ₩50,908 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩49,213 | ₩49,216 | ₩49,070 | ₩49,070 | -0.29% | 2천 |
|---|
| 2025.12.17 | ₩47,841 | ₩47,841 | ₩47,841 | ₩47,841 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,106 | ₩49,190 | ₩48,106 | ₩49,190 | +2.25% | 300 |
|---|
| 2025.12.15 | ₩49,480 | ₩49,480 | ₩48,832 | ₩48,832 | -1.31% | 500 |
|---|
| 2025.12.12 | ₩50,519 | ₩50,519 | ₩50,519 | ₩50,519 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩52,693 | ₩52,693 | ₩52,693 | ₩52,693 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩53,688 | ₩53,688 | ₩53,688 | ₩53,688 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,881 | ₩52,917 | ₩52,881 | ₩52,917 | +0.07% | 100 |
|---|
| 2025.12.08 | ₩52,254 | ₩52,254 | ₩51,934 | ₩52,163 | -0.17% | 1.2천 |
|---|
| 2025.12.05 | ₩51,031 | ₩51,031 | ₩51,031 | ₩51,031 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩49,853 | ₩50,313 | ₩49,853 | ₩50,313 | +0.92% | 400 |
|---|
| 2025.12.03 | ₩49,173 | ₩50,144 | ₩49,173 | ₩50,144 | +1.97% | 1.1천 |
|---|
| 2025.12.02 | ₩51,040 | ₩51,040 | ₩50,000 | ₩50,353 | -1.35% | 1.3천 |
|---|
| 2025.12.01 | ₩48,165 | ₩48,165 | ₩48,165 | ₩48,165 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,601 | ₩48,601 | ₩48,601 | ₩48,601 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩47,849 | ₩47,849 | ₩47,849 | ₩47,849 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,314 | ₩48,314 | ₩48,314 | ₩48,314 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩47,026 | ₩47,097 | ₩47,026 | ₩47,097 | +0.15% | 1.2천 |
|---|
| 2025.11.21 | ₩43,905 | ₩45,327 | ₩43,905 | ₩45,327 | +3.24% | 500 |
|---|
| 2025.11.20 | ₩46,623 | ₩46,623 | ₩44,792 | ₩44,792 | -3.93% | 600 |
|---|
| 2025.11.19 | ₩47,039 | ₩47,194 | ₩47,039 | ₩47,194 | +0.33% | 800 |
|---|
| 2025.11.18 | ₩47,653 | ₩47,702 | ₩46,773 | ₩47,702 | +0.10% | 2.2천 |
|---|
| 2025.11.17 | ₩48,638 | ₩48,638 | ₩48,638 | ₩48,638 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩51,043 | ₩51,043 | ₩51,043 | ₩51,043 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩54,519 | ₩54,519 | ₩54,519 | ₩54,519 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩55,415 | ₩55,536 | ₩55,401 | ₩55,536 | +0.22% | 800 |
|---|
| 2025.11.10 | ₩56,642 | ₩57,311 | ₩56,642 | ₩57,311 | +1.18% | 700 |
|---|
| 2025.11.07 | ₩53,788 | ₩55,249 | ₩53,788 | ₩55,249 | +2.72% | 700 |
|---|
| 2025.11.06 | ₩56,402 | ₩56,402 | ₩55,160 | ₩55,160 | -2.20% | 600 |
|---|
| 2025.11.05 | ₩56,500 | ₩56,500 | ₩56,500 | ₩56,500 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,989 | ₩57,989 | ₩56,148 | ₩56,179 | -3.12% | 6.9만 |
|---|
| 2025.11.03 | ₩60,696 | ₩60,755 | ₩60,696 | ₩60,755 | +0.10% | 400 |
|---|
| 2025.10.31 | ₩59,509 | ₩60,309 | ₩59,509 | ₩59,945 | +0.73% | 6.7만 |
|---|
| 2025.10.30 | ₩59,038 | ₩59,038 | ₩57,415 | ₩57,415 | -2.75% | 800 |
|---|
| 2025.10.29 | ₩58,518 | ₩58,518 | ₩58,518 | ₩58,518 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩59,403 | ₩59,463 | ₩58,901 | ₩58,901 | -0.84% | 600 |
|---|
| 2025.10.27 | ₩58,016 | ₩58,553 | ₩58,016 | ₩58,553 | +0.93% | 3.1천 |
|---|
| 2025.10.24 | ₩56,779 | ₩56,779 | ₩56,779 | ₩56,779 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,121 | ₩55,279 | ₩55,121 | ₩55,279 | +0.29% | 100 |
|---|
| 2025.10.22 | ₩53,512 | ₩53,512 | ₩53,512 | ₩53,512 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩54,515 | ₩54,515 | ₩54,515 | ₩54,515 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩53,414 | ₩53,561 | ₩53,348 | ₩53,513 | +0.18% | 4.1천 |
|---|
| 2025.10.17 | ₩52,574 | ₩52,574 | ₩52,521 | ₩52,550 | -0.05% | 600 |
|---|
| 2025.10.16 | ₩53,016 | ₩53,016 | ₩53,016 | ₩53,016 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩54,255 | ₩54,481 | ₩53,508 | ₩53,598 | -1.21% | 500 |
|---|
| 2025.10.14 | ₩52,267 | ₩53,734 | ₩52,267 | ₩52,990 | +1.38% | 1.5천 |
|---|
| 2025.10.13 | ₩53,668 | ₩54,029 | ₩53,668 | ₩54,029 | +0.67% | 700 |
|---|
| 2025.10.10 | ₩56,789 | ₩56,789 | ₩52,241 | ₩52,309 | -7.89% | 2.8천 |
|---|