시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,117 | ₩66,150 | ₩66,117 | ₩66,150 | +0.05% | 1천 |
| 2026.10.08 | ₩66,188 | ₩66,264 | ₩66,157 | ₩66,217 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 1.4천 |
| 2026.10.06 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
| 2026.10.05 | ₩66,157 | ₩66,157 | ₩66,150 | ₩66,150 | -0.01% | 200 |
| 2026.10.02 | ₩66,123 | ₩66,224 | ₩66,123 | ₩66,143 | +0.03% | 2.9천 |
| 2026.10.01 | ₩66,157 | ₩66,157 | ₩66,137 | ₩66,137 | -0.03% | 600 |
| 2026.09.30 | ₩66,224 | ₩66,255 | ₩66,224 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,255 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,237 | ₩66,237 | ₩66,224 | ₩66,224 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩66,177 | ₩66,398 | ₩66,158 | ₩66,190 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,210 | ₩66,599 | ₩66,197 | ₩66,224 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩66,122 | ₩66,157 | ₩66,118 | ₩66,137 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,230 | ₩66,230 | ₩66,230 | ₩66,230 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,224 | ₩66,224 | ₩66,204 | ₩66,204 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,230 | ₩66,230 | ₩66,230 | ₩66,230 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩66,173 | ₩66,184 | ₩66,173 | ₩66,180 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,224 | ₩66,244 | ₩66,224 | ₩66,244 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,256 | ₩66,257 | ₩66,244 | ₩66,244 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,257 | ₩66,264 | ₩66,251 | ₩66,251 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,284 | ₩66,284 | ₩66,284 | ₩66,284 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,371 | ₩66,398 | ₩66,291 | ₩66,391 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,438 | ₩66,452 | ₩66,344 | ₩66,391 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,411 | ₩66,452 | ₩66,351 | ₩66,438 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,438 | ₩66,452 | ₩66,425 | ₩66,425 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,385 | ₩66,385 | ₩66,364 | ₩66,364 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,612 | ₩66,619 | ₩66,612 | ₩66,619 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,653 | ₩66,653 | ₩66,632 | ₩66,632 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,612 | ₩66,612 | ₩66,586 | ₩66,592 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,653 | ₩66,653 | ₩66,612 | ₩66,612 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,612 | ₩66,653 | ₩66,612 | ₩66,632 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,604 | ₩66,626 | ₩66,604 | ₩66,626 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,545 | ₩66,612 | ₩66,545 | ₩66,552 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,519 | ₩66,519 | ₩66,512 | ₩66,512 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,519 | ₩66,519 | ₩66,485 | ₩66,485 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,519 | ₩66,519 | ₩66,512 | ₩66,512 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,438 | ₩66,454 | ₩66,378 | ₩66,418 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,512 | ₩66,512 | ₩66,498 | ₩66,498 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,545 | ₩66,559 | ₩66,465 | ₩66,472 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,444 | ₩66,458 | ₩66,444 | ₩66,458 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,653 | ₩66,653 | ₩66,632 | ₩66,632 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,572 | ₩66,572 | ₩66,552 | ₩66,552 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,519 | ₩66,539 | ₩66,519 | ₩66,539 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,505 | ₩66,525 | ₩66,505 | ₩66,525 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,465 | ₩66,492 | ₩66,385 | ₩66,437 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,612 | ₩66,612 | ₩66,592 | ₩66,592 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,612 | ₩66,612 | ₩66,606 | ₩66,606 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,619 | ₩66,639 | ₩66,619 | ₩66,619 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,545 | ₩66,572 | ₩66,545 | ₩66,565 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,505 | ₩66,505 | ₩66,485 | ₩66,485 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,552 | ₩66,552 | ₩66,532 | ₩66,545 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,465 | ₩66,485 | ₩66,438 | ₩66,474 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,452 | ₩66,452 | ₩66,398 | ₩66,405 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,559 | ₩66,559 | ₩66,438 | ₩66,458 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,706 | ₩66,706 | ₩66,612 | ₩66,659 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,572 | ₩66,612 | ₩66,572 | ₩66,572 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,478 | ₩66,485 | ₩66,465 | ₩66,485 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,760 | ₩66,760 | ₩66,706 | ₩66,726 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,760 | ₩66,760 | ₩66,720 | ₩66,760 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,760 | ₩66,787 | ₩66,733 | ₩66,760 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,712 | ₩66,712 | ₩66,666 | ₩66,686 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,679 | ₩66,894 | ₩66,679 | ₩66,746 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,639 | ₩66,653 | ₩66,586 | ₩66,612 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,572 | ₩66,586 | ₩66,545 | ₩66,565 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,586 | ₩66,612 | ₩66,586 | ₩66,612 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,733 | ₩66,733 | ₩66,552 | ₩66,552 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,693 | ₩66,720 | ₩66,666 | ₩66,706 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,733 | ₩66,733 | ₩66,679 | ₩66,686 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,639 | ₩66,653 | ₩66,612 | ₩66,653 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,612 | ₩66,659 | ₩66,547 | ₩66,659 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,599 | ₩66,599 | ₩66,559 | ₩66,586 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,552 | ₩66,552 | ₩66,519 | ₩66,519 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,519 | ₩66,535 | ₩66,519 | ₩66,535 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,639 | ₩66,639 | ₩66,631 | ₩66,631 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,639 | ₩66,639 | ₩66,612 | ₩66,612 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,563 | ₩66,612 | ₩66,563 | ₩66,612 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,847 | ₩66,847 | ₩66,833 | ₩66,833 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,812 | ₩66,812 | ₩66,777 | ₩66,800 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,720 | ₩66,753 | ₩66,720 | ₩66,753 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,639 | ₩66,733 | ₩66,331 | ₩66,612 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,666 | ₩66,693 | ₩66,653 | ₩66,667 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,693 | ₩66,726 | ₩66,693 | ₩66,726 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,666 | ₩66,666 | ₩66,639 | ₩66,639 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,679 | ₩66,679 | ₩66,653 | ₩66,679 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,706 | ₩66,706 | ₩66,666 | ₩66,669 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,733 | ₩66,752 | ₩66,713 | ₩66,713 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,706 | ₩66,740 | ₩66,706 | ₩66,740 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,800 | ₩66,800 | ₩66,706 | ₩66,726 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,827 | ₩66,827 | ₩66,773 | ₩66,773 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,854 | ₩66,854 | ₩66,787 | ₩66,789 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,766 | ₩66,766 | ₩66,760 | ₩66,760 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,827 | ₩66,827 | ₩66,813 | ₩66,813 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,760 | ₩66,760 | ₩66,693 | ₩66,726 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,733 | ₩66,733 | ₩66,626 | ₩66,693 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,800 | ₩66,833 | ₩66,773 | ₩66,800 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,988 | ₩67,081 | ₩66,854 | ₩66,972 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,921 | ₩66,921 | ₩66,894 | ₩66,894 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,028 | ₩67,035 | ₩67,028 | ₩67,035 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,081 | ₩67,081 | ₩67,055 | ₩67,055 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,921 | ₩67,061 | ₩66,921 | ₩67,061 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,854 | ₩66,974 | ₩66,854 | ₩66,954 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,988 | ₩66,988 | ₩66,974 | ₩66,974 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,974 | ₩66,974 | ₩66,974 | ₩66,974 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,921 | ₩66,947 | ₩66,921 | ₩66,941 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,867 | ₩66,867 | ₩66,860 | ₩66,860 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,773 | ₩66,827 | ₩66,773 | ₩66,813 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,833 | ₩66,867 | ₩66,833 | ₩66,867 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,813 | ₩66,813 | ₩66,807 | ₩66,807 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩67,002 | ₩67,040 | ₩67,002 | ₩67,033 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,988 | ₩67,001 | ₩66,988 | ₩67,001 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,800 | ₩66,867 | ₩66,800 | ₩66,867 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,867 | ₩66,867 | ₩66,827 | ₩66,827 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,860 | ₩66,934 | ₩66,860 | ₩66,914 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,894 | ₩66,933 | ₩66,787 | ₩66,933 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩67,028 | ₩67,048 | ₩66,990 | ₩66,990 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩67,081 | ₩67,095 | ₩67,081 | ₩67,095 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,041 | ₩67,041 | ₩67,008 | ₩67,008 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩67,041 | ₩67,041 | ₩66,947 | ₩66,967 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩67,122 | ₩67,122 | ₩67,088 | ₩67,088 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,189 | ₩67,189 | ₩67,155 | ₩67,155 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩67,122 | ₩67,189 | ₩67,122 | ₩67,189 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,203 | ₩67,203 | ₩67,128 | ₩67,148 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩67,122 | ₩67,142 | ₩67,122 | ₩67,142 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,256 | ₩67,256 | ₩67,229 | ₩67,229 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,588 | ₩67,588 | ₩67,571 | ₩67,571 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,497 | ₩67,517 | ₩67,483 | ₩67,517 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,483 | ₩67,497 | ₩67,483 | ₩67,497 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,524 | ₩67,524 | ₩67,471 | ₩67,510 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,510 | ₩67,510 | ₩67,490 | ₩67,490 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,497 | ₩67,591 | ₩67,490 | ₩67,490 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,509 | ₩67,524 | ₩67,490 | ₩67,490 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,457 | ₩67,457 | ₩67,437 | ₩67,437 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,430 | ₩67,442 | ₩67,410 | ₩67,410 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,457 | ₩67,463 | ₩67,457 | ₩67,463 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,363 | ₩67,363 | ₩67,323 | ₩67,349 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,336 | ₩67,336 | ₩67,329 | ₩67,329 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,564 | ₩67,564 | ₩67,557 | ₩67,557 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,497 | ₩67,524 | ₩67,497 | ₩67,524 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,483 | ₩67,504 | ₩67,483 | ₩67,504 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,510 | ₩67,510 | ₩67,504 | ₩67,504 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,457 | ₩67,483 | ₩67,457 | ₩67,470 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,457 | ₩67,470 | ₩67,443 | ₩67,470 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,450 | ₩67,470 | ₩67,450 | ₩67,470 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,443 | ₩67,564 | ₩67,336 | ₩67,430 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,403 | ₩67,483 | ₩67,403 | ₩67,416 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,296 | ₩67,416 | ₩67,296 | ₩67,416 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,403 | ₩67,470 | ₩67,403 | ₩67,416 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,403 | ₩67,403 | ₩67,390 | ₩67,396 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,411 | ₩67,457 | ₩67,396 | ₩67,396 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,430 | ₩67,430 | ₩67,403 | ₩67,403 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,376 | ₩67,383 | ₩67,376 | ₩67,383 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,363 | ₩67,390 | ₩67,363 | ₩67,376 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,591 | ₩67,591 | ₩67,577 | ₩67,577 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,912 | ₩67,912 | ₩67,557 | ₩67,564 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,470 | ₩67,510 | ₩67,470 | ₩67,497 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,524 | ₩67,524 | ₩67,510 | ₩67,510 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,443 | ₩67,470 | ₩67,349 | ₩67,470 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,483 | ₩67,483 | ₩67,457 | ₩67,457 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,443 | ₩67,443 | ₩67,416 | ₩67,416 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,390 | ₩67,390 | ₩67,383 | ₩67,383 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,353 | ₩67,353 | ₩67,349 | ₩67,349 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,390 | ₩67,390 | ₩67,336 | ₩67,356 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,336 | ₩67,336 | ₩67,335 | ₩67,335 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,309 | ₩67,336 | ₩67,242 | ₩67,336 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,319 | ₩67,319 | ₩67,316 | ₩67,316 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,510 | ₩67,528 | ₩67,510 | ₩67,528 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,497 | ₩67,510 | ₩67,497 | ₩67,510 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,457 | ₩67,457 | ₩67,450 | ₩67,450 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,390 | ₩67,424 | ₩67,390 | ₩67,410 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,363 | ₩67,383 | ₩67,363 | ₩67,383 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,403 | ₩67,470 | ₩67,390 | ₩67,390 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,376 | ₩67,376 | ₩67,376 | ₩67,376 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,363 | ₩67,363 | ₩67,349 | ₩67,349 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,303 | ₩67,303 | ₩67,303 | ₩67,303 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,497 | ₩67,497 | ₩67,256 | ₩67,303 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,526 | ₩67,528 | ₩67,497 | ₩67,524 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,497 | ₩67,524 | ₩67,497 | ₩67,510 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,617 | ₩67,617 | ₩67,510 | ₩67,510 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,534 | ₩67,557 | ₩67,497 | ₩67,557 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,537 | ₩67,557 | ₩67,537 | ₩67,557 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,537 | ₩67,537 | ₩67,537 | ₩67,537 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,564 | ₩67,564 | ₩67,550 | ₩67,550 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,537 | ₩67,537 | ₩67,537 | ₩67,537 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,576 | ₩67,576 | ₩67,537 | ₩67,537 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,497 | ₩67,537 | ₩67,470 | ₩67,504 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,524 | ₩67,524 | ₩67,463 | ₩67,463 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,725 | ₩67,725 | ₩67,483 | ₩67,483 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|