시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,843 | ₩65,877 | ₩65,843 | ₩65,877 | +0.05% | 1천 |
| 2026.10.08 | ₩65,914 | ₩65,990 | ₩65,883 | ₩65,943 | +0.04% | 3.6천 |
| 2026.10.07 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 1.4천 |
| 2026.10.06 | ₩65,903 | ₩65,903 | ₩65,903 | ₩65,903 | 0.00% | 100 |
| 2026.10.05 | ₩65,883 | ₩65,883 | ₩65,877 | ₩65,877 | -0.01% | 200 |
| 2026.10.02 | ₩65,850 | ₩65,950 | ₩65,850 | ₩65,870 | +0.03% | 2.9천 |
| 2026.10.01 | ₩65,883 | ₩65,883 | ₩65,863 | ₩65,863 | -0.03% | 600 |
| 2026.09.30 | ₩65,950 | ₩65,981 | ₩65,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,981 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩65,963 | ₩65,963 | ₩65,950 | ₩65,950 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩65,903 | ₩66,123 | ₩65,885 | ₩65,917 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩65,937 | ₩66,324 | ₩65,923 | ₩65,950 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩65,849 | ₩65,883 | ₩65,845 | ₩65,863 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩65,863 | ₩65,863 | ₩65,863 | ₩65,863 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,963 | ₩65,963 | ₩65,963 | ₩65,963 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩65,950 | ₩65,950 | ₩65,930 | ₩65,930 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩65,899 | ₩65,910 | ₩65,899 | ₩65,906 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩65,950 | ₩65,970 | ₩65,950 | ₩65,970 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩65,982 | ₩65,983 | ₩65,970 | ₩65,970 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩65,983 | ₩65,990 | ₩65,977 | ₩65,977 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,010 | ₩66,010 | ₩66,010 | ₩66,010 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,097 | ₩66,123 | ₩66,017 | ₩66,117 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,164 | ₩66,177 | ₩66,070 | ₩66,117 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,137 | ₩66,177 | ₩66,077 | ₩66,164 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,164 | ₩66,177 | ₩66,150 | ₩66,150 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,110 | ₩66,110 | ₩66,090 | ₩66,090 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,337 | ₩66,344 | ₩66,337 | ₩66,344 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,377 | ₩66,377 | ₩66,357 | ₩66,357 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,366 | ₩66,366 | ₩66,366 | ₩66,366 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,337 | ₩66,337 | ₩66,310 | ₩66,317 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,377 | ₩66,377 | ₩66,337 | ₩66,337 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,337 | ₩66,377 | ₩66,337 | ₩66,357 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,329 | ₩66,350 | ₩66,329 | ₩66,350 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,357 | ₩66,357 | ₩66,357 | ₩66,357 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,270 | ₩66,337 | ₩66,270 | ₩66,277 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,244 | ₩66,244 | ₩66,237 | ₩66,237 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,244 | ₩66,244 | ₩66,210 | ₩66,210 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,244 | ₩66,244 | ₩66,237 | ₩66,237 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,164 | ₩66,180 | ₩66,103 | ₩66,143 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,237 | ₩66,237 | ₩66,224 | ₩66,224 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,270 | ₩66,284 | ₩66,190 | ₩66,197 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,169 | ₩66,184 | ₩66,169 | ₩66,184 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,377 | ₩66,377 | ₩66,357 | ₩66,357 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,297 | ₩66,297 | ₩66,277 | ₩66,277 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,244 | ₩66,264 | ₩66,244 | ₩66,264 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,230 | ₩66,250 | ₩66,230 | ₩66,250 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,190 | ₩66,217 | ₩66,110 | ₩66,162 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,250 | ₩66,250 | ₩66,250 | ₩66,250 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,337 | ₩66,337 | ₩66,317 | ₩66,317 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,337 | ₩66,337 | ₩66,330 | ₩66,330 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,344 | ₩66,364 | ₩66,344 | ₩66,344 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,270 | ₩66,297 | ₩66,270 | ₩66,290 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,230 | ₩66,230 | ₩66,210 | ₩66,210 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,277 | ₩66,277 | ₩66,257 | ₩66,270 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,190 | ₩66,210 | ₩66,164 | ₩66,200 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,177 | ₩66,177 | ₩66,123 | ₩66,130 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,284 | ₩66,284 | ₩66,164 | ₩66,184 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,430 | ₩66,430 | ₩66,337 | ₩66,384 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,297 | ₩66,337 | ₩66,297 | ₩66,297 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,204 | ₩66,210 | ₩66,190 | ₩66,210 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,484 | ₩66,484 | ₩66,430 | ₩66,450 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,484 | ₩66,484 | ₩66,444 | ₩66,484 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,484 | ₩66,510 | ₩66,457 | ₩66,484 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,436 | ₩66,436 | ₩66,390 | ₩66,410 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,404 | ₩66,617 | ₩66,404 | ₩66,470 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,364 | ₩66,377 | ₩66,310 | ₩66,337 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,297 | ₩66,310 | ₩66,270 | ₩66,290 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,310 | ₩66,337 | ₩66,310 | ₩66,337 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,457 | ₩66,457 | ₩66,277 | ₩66,277 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,417 | ₩66,444 | ₩66,390 | ₩66,430 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,457 | ₩66,457 | ₩66,404 | ₩66,410 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,364 | ₩66,377 | ₩66,337 | ₩66,377 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,337 | ₩66,384 | ₩66,272 | ₩66,384 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,324 | ₩66,324 | ₩66,284 | ₩66,310 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,277 | ₩66,277 | ₩66,244 | ₩66,244 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,244 | ₩66,260 | ₩66,244 | ₩66,260 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,364 | ₩66,364 | ₩66,356 | ₩66,356 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,364 | ₩66,364 | ₩66,337 | ₩66,337 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,288 | ₩66,337 | ₩66,288 | ₩66,337 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,571 | ₩66,571 | ₩66,557 | ₩66,557 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,536 | ₩66,536 | ₩66,501 | ₩66,524 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,444 | ₩66,477 | ₩66,444 | ₩66,477 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,364 | ₩66,457 | ₩66,057 | ₩66,337 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,390 | ₩66,417 | ₩66,377 | ₩66,392 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,417 | ₩66,450 | ₩66,417 | ₩66,450 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,390 | ₩66,390 | ₩66,364 | ₩66,364 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,404 | ₩66,404 | ₩66,377 | ₩66,404 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,430 | ₩66,430 | ₩66,390 | ₩66,393 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,457 | ₩66,476 | ₩66,437 | ₩66,437 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,430 | ₩66,464 | ₩66,430 | ₩66,464 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,524 | ₩66,524 | ₩66,430 | ₩66,450 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,551 | ₩66,551 | ₩66,497 | ₩66,497 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,577 | ₩66,577 | ₩66,510 | ₩66,513 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,490 | ₩66,490 | ₩66,484 | ₩66,484 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,551 | ₩66,551 | ₩66,537 | ₩66,537 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,484 | ₩66,484 | ₩66,417 | ₩66,450 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,457 | ₩66,457 | ₩66,350 | ₩66,417 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,524 | ₩66,557 | ₩66,497 | ₩66,524 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,711 | ₩66,804 | ₩66,577 | ₩66,695 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,644 | ₩66,644 | ₩66,617 | ₩66,617 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,704 | ₩66,704 | ₩66,704 | ₩66,704 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,737 | ₩66,737 | ₩66,737 | ₩66,737 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,751 | ₩66,757 | ₩66,751 | ₩66,757 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,804 | ₩66,804 | ₩66,777 | ₩66,777 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,644 | ₩66,784 | ₩66,644 | ₩66,784 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,577 | ₩66,697 | ₩66,577 | ₩66,677 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,711 | ₩66,711 | ₩66,697 | ₩66,697 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,644 | ₩66,671 | ₩66,644 | ₩66,664 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,624 | ₩66,624 | ₩66,624 | ₩66,624 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,644 | ₩66,644 | ₩66,644 | ₩66,644 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,591 | ₩66,591 | ₩66,584 | ₩66,584 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,497 | ₩66,551 | ₩66,497 | ₩66,537 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,557 | ₩66,591 | ₩66,557 | ₩66,591 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,537 | ₩66,537 | ₩66,530 | ₩66,530 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩66,725 | ₩66,763 | ₩66,725 | ₩66,756 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,711 | ₩66,724 | ₩66,711 | ₩66,724 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,524 | ₩66,591 | ₩66,524 | ₩66,591 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,611 | ₩66,611 | ₩66,611 | ₩66,611 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,591 | ₩66,591 | ₩66,551 | ₩66,551 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,584 | ₩66,657 | ₩66,584 | ₩66,637 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,617 | ₩66,656 | ₩66,510 | ₩66,656 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩66,751 | ₩66,771 | ₩66,713 | ₩66,713 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩66,804 | ₩66,817 | ₩66,804 | ₩66,817 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,764 | ₩66,764 | ₩66,731 | ₩66,731 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩66,764 | ₩66,764 | ₩66,671 | ₩66,691 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩66,844 | ₩66,844 | ₩66,811 | ₩66,811 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩66,911 | ₩66,911 | ₩66,877 | ₩66,877 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩66,844 | ₩66,911 | ₩66,844 | ₩66,911 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩66,926 | ₩66,926 | ₩66,851 | ₩66,871 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩66,844 | ₩66,864 | ₩66,844 | ₩66,864 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,978 | ₩66,978 | ₩66,951 | ₩66,951 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,309 | ₩67,309 | ₩67,291 | ₩67,291 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,218 | ₩67,238 | ₩67,204 | ₩67,238 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,224 | ₩67,224 | ₩67,224 | ₩67,224 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,204 | ₩67,218 | ₩67,204 | ₩67,218 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,244 | ₩67,244 | ₩67,192 | ₩67,231 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,231 | ₩67,231 | ₩67,211 | ₩67,211 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,218 | ₩67,311 | ₩67,211 | ₩67,211 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,230 | ₩67,244 | ₩67,211 | ₩67,211 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,211 | ₩67,211 | ₩67,211 | ₩67,211 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,178 | ₩67,178 | ₩67,158 | ₩67,158 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,151 | ₩67,163 | ₩67,131 | ₩67,131 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,178 | ₩67,184 | ₩67,178 | ₩67,184 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,084 | ₩67,084 | ₩67,044 | ₩67,071 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,058 | ₩67,058 | ₩67,051 | ₩67,051 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,284 | ₩67,284 | ₩67,278 | ₩67,278 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,218 | ₩67,244 | ₩67,218 | ₩67,244 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,204 | ₩67,224 | ₩67,204 | ₩67,224 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,231 | ₩67,231 | ₩67,224 | ₩67,224 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,178 | ₩67,204 | ₩67,178 | ₩67,191 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,178 | ₩67,191 | ₩67,164 | ₩67,191 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,171 | ₩67,191 | ₩67,171 | ₩67,191 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,164 | ₩67,284 | ₩67,058 | ₩67,151 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,124 | ₩67,204 | ₩67,124 | ₩67,138 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,018 | ₩67,138 | ₩67,018 | ₩67,138 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,124 | ₩67,191 | ₩67,124 | ₩67,138 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,124 | ₩67,124 | ₩67,111 | ₩67,118 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,132 | ₩67,178 | ₩67,118 | ₩67,118 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,151 | ₩67,151 | ₩67,124 | ₩67,124 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,098 | ₩67,104 | ₩67,098 | ₩67,104 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,084 | ₩67,111 | ₩67,084 | ₩67,098 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,311 | ₩67,311 | ₩67,298 | ₩67,298 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,631 | ₩67,631 | ₩67,278 | ₩67,284 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,191 | ₩67,231 | ₩67,191 | ₩67,218 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,244 | ₩67,244 | ₩67,231 | ₩67,231 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,224 | ₩67,224 | ₩67,224 | ₩67,224 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,164 | ₩67,191 | ₩67,071 | ₩67,191 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,204 | ₩67,204 | ₩67,178 | ₩67,178 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,164 | ₩67,164 | ₩67,138 | ₩67,138 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,111 | ₩67,111 | ₩67,104 | ₩67,104 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,064 | ₩67,064 | ₩67,064 | ₩67,064 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,075 | ₩67,075 | ₩67,071 | ₩67,071 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,111 | ₩67,111 | ₩67,058 | ₩67,078 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,058 | ₩67,058 | ₩67,056 | ₩67,056 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,031 | ₩67,058 | ₩66,964 | ₩67,058 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,040 | ₩67,040 | ₩67,038 | ₩67,038 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,264 | ₩67,264 | ₩67,264 | ₩67,264 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,231 | ₩67,248 | ₩67,231 | ₩67,248 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,218 | ₩67,231 | ₩67,218 | ₩67,231 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,211 | ₩67,211 | ₩67,211 | ₩67,211 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,178 | ₩67,178 | ₩67,171 | ₩67,171 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,111 | ₩67,146 | ₩67,111 | ₩67,131 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,084 | ₩67,104 | ₩67,084 | ₩67,104 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,124 | ₩67,191 | ₩67,111 | ₩67,111 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,084 | ₩67,084 | ₩67,071 | ₩67,071 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,218 | ₩67,218 | ₩66,978 | ₩67,024 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,247 | ₩67,248 | ₩67,218 | ₩67,244 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,218 | ₩67,244 | ₩67,218 | ₩67,231 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,338 | ₩67,338 | ₩67,231 | ₩67,231 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,255 | ₩67,278 | ₩67,218 | ₩67,278 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,264 | ₩67,264 | ₩67,264 | ₩67,264 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,258 | ₩67,278 | ₩67,258 | ₩67,278 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,271 | ₩67,271 | ₩67,271 | ₩67,271 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,284 | ₩67,284 | ₩67,271 | ₩67,271 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,296 | ₩67,296 | ₩67,258 | ₩67,258 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,218 | ₩67,258 | ₩67,191 | ₩67,224 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,244 | ₩67,244 | ₩67,184 | ₩67,184 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,445 | ₩67,445 | ₩67,204 | ₩67,204 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|