시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,193 | ₩66,227 | ₩66,193 | ₩66,227 | +0.05% | 1천 |
| 2026.10.08 | ₩66,264 | ₩66,341 | ₩66,233 | ₩66,294 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,287 | ₩66,287 | ₩66,287 | ₩66,287 | 0.00% | 1.4천 |
| 2026.10.06 | ₩66,253 | ₩66,253 | ₩66,253 | ₩66,253 | 0.00% | 100 |
| 2026.10.05 | ₩66,233 | ₩66,233 | ₩66,227 | ₩66,227 | -0.01% | 200 |
| 2026.10.02 | ₩66,200 | ₩66,300 | ₩66,200 | ₩66,220 | +0.03% | 2.9천 |
| 2026.10.01 | ₩66,233 | ₩66,233 | ₩66,213 | ₩66,213 | -0.03% | 600 |
| 2026.09.30 | ₩66,300 | ₩66,331 | ₩66,300 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,331 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,314 | ₩66,314 | ₩66,300 | ₩66,300 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩66,253 | ₩66,475 | ₩66,235 | ₩66,267 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,287 | ₩66,676 | ₩66,274 | ₩66,300 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩66,198 | ₩66,233 | ₩66,194 | ₩66,213 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,300 | ₩66,300 | ₩66,280 | ₩66,280 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩66,249 | ₩66,260 | ₩66,249 | ₩66,256 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,300 | ₩66,321 | ₩66,300 | ₩66,321 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,333 | ₩66,334 | ₩66,321 | ₩66,321 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,334 | ₩66,341 | ₩66,327 | ₩66,327 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,448 | ₩66,475 | ₩66,367 | ₩66,468 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,515 | ₩66,528 | ₩66,421 | ₩66,468 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,488 | ₩66,528 | ₩66,428 | ₩66,515 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,515 | ₩66,528 | ₩66,502 | ₩66,502 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,482 | ₩66,482 | ₩66,482 | ₩66,482 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,461 | ₩66,461 | ₩66,441 | ₩66,441 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,689 | ₩66,696 | ₩66,689 | ₩66,696 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,736 | ₩66,736 | ₩66,736 | ₩66,736 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,730 | ₩66,730 | ₩66,710 | ₩66,710 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,689 | ₩66,689 | ₩66,663 | ₩66,669 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,730 | ₩66,730 | ₩66,689 | ₩66,689 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,689 | ₩66,730 | ₩66,689 | ₩66,710 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,681 | ₩66,703 | ₩66,681 | ₩66,703 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,710 | ₩66,710 | ₩66,710 | ₩66,710 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,622 | ₩66,689 | ₩66,622 | ₩66,629 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,596 | ₩66,596 | ₩66,589 | ₩66,589 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,596 | ₩66,596 | ₩66,562 | ₩66,562 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,596 | ₩66,596 | ₩66,589 | ₩66,589 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,515 | ₩66,531 | ₩66,455 | ₩66,495 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,589 | ₩66,589 | ₩66,575 | ₩66,575 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,622 | ₩66,636 | ₩66,542 | ₩66,549 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,520 | ₩66,535 | ₩66,520 | ₩66,535 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,730 | ₩66,730 | ₩66,710 | ₩66,710 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,649 | ₩66,649 | ₩66,629 | ₩66,629 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,656 | ₩66,656 | ₩66,656 | ₩66,656 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,596 | ₩66,616 | ₩66,596 | ₩66,616 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,582 | ₩66,602 | ₩66,582 | ₩66,602 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,542 | ₩66,569 | ₩66,461 | ₩66,514 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,629 | ₩66,629 | ₩66,629 | ₩66,629 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,689 | ₩66,689 | ₩66,669 | ₩66,669 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,689 | ₩66,689 | ₩66,683 | ₩66,683 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,696 | ₩66,716 | ₩66,696 | ₩66,696 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,622 | ₩66,649 | ₩66,622 | ₩66,642 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,582 | ₩66,582 | ₩66,562 | ₩66,562 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,629 | ₩66,629 | ₩66,609 | ₩66,622 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,542 | ₩66,562 | ₩66,515 | ₩66,551 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,528 | ₩66,528 | ₩66,475 | ₩66,482 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,636 | ₩66,636 | ₩66,515 | ₩66,535 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,783 | ₩66,783 | ₩66,689 | ₩66,736 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,649 | ₩66,689 | ₩66,649 | ₩66,649 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,555 | ₩66,562 | ₩66,542 | ₩66,562 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,837 | ₩66,837 | ₩66,783 | ₩66,803 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,837 | ₩66,837 | ₩66,797 | ₩66,837 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,837 | ₩66,864 | ₩66,810 | ₩66,837 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,789 | ₩66,789 | ₩66,743 | ₩66,763 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,757 | ₩66,971 | ₩66,757 | ₩66,824 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,716 | ₩66,730 | ₩66,663 | ₩66,689 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,649 | ₩66,663 | ₩66,622 | ₩66,642 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,663 | ₩66,689 | ₩66,663 | ₩66,689 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,810 | ₩66,810 | ₩66,629 | ₩66,629 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,770 | ₩66,797 | ₩66,743 | ₩66,783 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,810 | ₩66,810 | ₩66,757 | ₩66,763 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,716 | ₩66,730 | ₩66,689 | ₩66,730 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,689 | ₩66,736 | ₩66,624 | ₩66,736 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,676 | ₩66,676 | ₩66,636 | ₩66,663 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,656 | ₩66,656 | ₩66,656 | ₩66,656 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,629 | ₩66,629 | ₩66,596 | ₩66,596 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,596 | ₩66,612 | ₩66,596 | ₩66,612 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,716 | ₩66,716 | ₩66,708 | ₩66,708 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,716 | ₩66,716 | ₩66,689 | ₩66,689 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,640 | ₩66,689 | ₩66,640 | ₩66,689 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,924 | ₩66,924 | ₩66,911 | ₩66,911 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,889 | ₩66,889 | ₩66,854 | ₩66,877 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,797 | ₩66,830 | ₩66,797 | ₩66,830 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,716 | ₩66,810 | ₩66,408 | ₩66,689 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,743 | ₩66,770 | ₩66,730 | ₩66,744 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,770 | ₩66,803 | ₩66,770 | ₩66,803 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,743 | ₩66,743 | ₩66,716 | ₩66,716 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,757 | ₩66,757 | ₩66,730 | ₩66,757 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,783 | ₩66,783 | ₩66,743 | ₩66,746 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,810 | ₩66,829 | ₩66,790 | ₩66,790 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,783 | ₩66,817 | ₩66,783 | ₩66,817 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,877 | ₩66,877 | ₩66,783 | ₩66,803 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,904 | ₩66,904 | ₩66,850 | ₩66,850 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,931 | ₩66,931 | ₩66,864 | ₩66,867 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,844 | ₩66,844 | ₩66,837 | ₩66,837 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,904 | ₩66,904 | ₩66,891 | ₩66,891 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,837 | ₩66,837 | ₩66,770 | ₩66,803 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,810 | ₩66,810 | ₩66,703 | ₩66,770 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,877 | ₩66,911 | ₩66,850 | ₩66,877 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩67,065 | ₩67,159 | ₩66,931 | ₩67,049 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,998 | ₩66,998 | ₩66,971 | ₩66,971 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,105 | ₩67,112 | ₩67,105 | ₩67,112 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,159 | ₩67,159 | ₩67,132 | ₩67,132 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,998 | ₩67,139 | ₩66,998 | ₩67,139 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,931 | ₩67,052 | ₩66,931 | ₩67,032 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩67,065 | ₩67,065 | ₩67,052 | ₩67,052 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,998 | ₩67,025 | ₩66,998 | ₩67,018 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,944 | ₩66,944 | ₩66,938 | ₩66,938 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,850 | ₩66,904 | ₩66,850 | ₩66,891 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,911 | ₩66,944 | ₩66,911 | ₩66,944 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,891 | ₩66,891 | ₩66,884 | ₩66,884 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩67,080 | ₩67,117 | ₩67,080 | ₩67,111 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩67,065 | ₩67,079 | ₩67,065 | ₩67,079 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,877 | ₩66,944 | ₩66,877 | ₩66,944 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,944 | ₩66,944 | ₩66,904 | ₩66,904 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,938 | ₩67,011 | ₩66,938 | ₩66,991 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,971 | ₩67,010 | ₩66,864 | ₩67,010 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩67,105 | ₩67,125 | ₩67,068 | ₩67,068 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩67,159 | ₩67,172 | ₩67,159 | ₩67,172 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,119 | ₩67,119 | ₩67,085 | ₩67,085 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩67,119 | ₩67,119 | ₩67,025 | ₩67,045 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩67,199 | ₩67,199 | ₩67,166 | ₩67,166 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,266 | ₩67,266 | ₩67,233 | ₩67,233 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩67,199 | ₩67,266 | ₩67,199 | ₩67,266 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,281 | ₩67,281 | ₩67,206 | ₩67,226 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩67,199 | ₩67,219 | ₩67,199 | ₩67,219 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,333 | ₩67,333 | ₩67,307 | ₩67,307 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,340 | ₩67,340 | ₩67,340 | ₩67,340 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,666 | ₩67,666 | ₩67,649 | ₩67,649 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,575 | ₩67,595 | ₩67,561 | ₩67,595 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,561 | ₩67,575 | ₩67,561 | ₩67,575 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,602 | ₩67,602 | ₩67,549 | ₩67,588 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,588 | ₩67,588 | ₩67,568 | ₩67,568 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,575 | ₩67,669 | ₩67,568 | ₩67,568 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,587 | ₩67,602 | ₩67,568 | ₩67,568 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,535 | ₩67,535 | ₩67,515 | ₩67,515 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,508 | ₩67,520 | ₩67,488 | ₩67,488 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,535 | ₩67,541 | ₩67,535 | ₩67,541 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,441 | ₩67,441 | ₩67,400 | ₩67,427 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,414 | ₩67,414 | ₩67,407 | ₩67,407 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,642 | ₩67,642 | ₩67,635 | ₩67,635 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,575 | ₩67,602 | ₩67,575 | ₩67,602 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,561 | ₩67,582 | ₩67,561 | ₩67,582 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,588 | ₩67,588 | ₩67,582 | ₩67,582 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,535 | ₩67,561 | ₩67,535 | ₩67,548 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,535 | ₩67,548 | ₩67,521 | ₩67,548 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,528 | ₩67,548 | ₩67,528 | ₩67,548 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,535 | ₩67,535 | ₩67,535 | ₩67,535 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,521 | ₩67,642 | ₩67,414 | ₩67,508 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,481 | ₩67,561 | ₩67,481 | ₩67,494 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,374 | ₩67,494 | ₩67,374 | ₩67,494 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,481 | ₩67,548 | ₩67,481 | ₩67,494 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,481 | ₩67,481 | ₩67,468 | ₩67,474 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,489 | ₩67,535 | ₩67,474 | ₩67,474 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,508 | ₩67,508 | ₩67,481 | ₩67,481 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,454 | ₩67,461 | ₩67,454 | ₩67,461 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,441 | ₩67,468 | ₩67,441 | ₩67,454 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,669 | ₩67,669 | ₩67,655 | ₩67,655 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,991 | ₩67,991 | ₩67,635 | ₩67,642 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,548 | ₩67,588 | ₩67,548 | ₩67,575 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,602 | ₩67,602 | ₩67,588 | ₩67,588 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,521 | ₩67,548 | ₩67,427 | ₩67,548 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,561 | ₩67,561 | ₩67,535 | ₩67,535 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,515 | ₩67,515 | ₩67,515 | ₩67,515 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,521 | ₩67,521 | ₩67,494 | ₩67,494 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,468 | ₩67,468 | ₩67,461 | ₩67,461 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,421 | ₩67,421 | ₩67,421 | ₩67,421 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,431 | ₩67,431 | ₩67,427 | ₩67,427 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,468 | ₩67,468 | ₩67,414 | ₩67,434 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,414 | ₩67,414 | ₩67,413 | ₩67,413 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,387 | ₩67,414 | ₩67,320 | ₩67,414 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,396 | ₩67,396 | ₩67,394 | ₩67,394 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,588 | ₩67,606 | ₩67,588 | ₩67,606 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,575 | ₩67,588 | ₩67,575 | ₩67,588 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,535 | ₩67,535 | ₩67,528 | ₩67,528 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,468 | ₩67,502 | ₩67,468 | ₩67,488 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,441 | ₩67,461 | ₩67,441 | ₩67,461 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,461 | ₩67,461 | ₩67,461 | ₩67,461 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,481 | ₩67,548 | ₩67,468 | ₩67,468 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,447 | ₩67,447 | ₩67,447 | ₩67,447 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,454 | ₩67,454 | ₩67,454 | ₩67,454 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,441 | ₩67,441 | ₩67,427 | ₩67,427 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,575 | ₩67,575 | ₩67,333 | ₩67,380 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,604 | ₩67,606 | ₩67,575 | ₩67,602 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,575 | ₩67,602 | ₩67,575 | ₩67,588 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,696 | ₩67,696 | ₩67,588 | ₩67,588 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,612 | ₩67,635 | ₩67,575 | ₩67,635 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,615 | ₩67,635 | ₩67,615 | ₩67,635 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,629 | ₩67,629 | ₩67,629 | ₩67,629 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,642 | ₩67,642 | ₩67,629 | ₩67,629 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,654 | ₩67,654 | ₩67,615 | ₩67,615 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,575 | ₩67,615 | ₩67,548 | ₩67,582 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,602 | ₩67,602 | ₩67,541 | ₩67,541 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,803 | ₩67,803 | ₩67,561 | ₩67,561 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,535 | ₩67,535 | ₩67,535 | ₩67,535 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 100 |
|---|