시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,040 | ₩66,074 | ₩66,040 | ₩66,074 | +0.05% | 1천 |
| 2026.10.08 | ₩66,111 | ₩66,187 | ₩66,080 | ₩66,140 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,134 | ₩66,134 | ₩66,134 | ₩66,134 | 0.00% | 1.4천 |
| 2026.10.06 | ₩66,100 | ₩66,100 | ₩66,100 | ₩66,100 | 0.00% | 100 |
| 2026.10.05 | ₩66,080 | ₩66,080 | ₩66,074 | ₩66,074 | -0.01% | 200 |
| 2026.10.02 | ₩66,047 | ₩66,147 | ₩66,047 | ₩66,067 | +0.03% | 2.9천 |
| 2026.10.01 | ₩66,080 | ₩66,080 | ₩66,060 | ₩66,060 | -0.03% | 600 |
| 2026.09.30 | ₩66,147 | ₩66,178 | ₩66,147 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,178 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,161 | ₩66,161 | ₩66,147 | ₩66,147 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩66,100 | ₩66,321 | ₩66,082 | ₩66,114 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,134 | ₩66,522 | ₩66,120 | ₩66,147 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩66,045 | ₩66,080 | ₩66,041 | ₩66,060 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩66,060 | ₩66,060 | ₩66,060 | ₩66,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,154 | ₩66,154 | ₩66,154 | ₩66,154 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,147 | ₩66,147 | ₩66,127 | ₩66,127 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,154 | ₩66,154 | ₩66,154 | ₩66,154 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩66,096 | ₩66,107 | ₩66,096 | ₩66,103 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,147 | ₩66,167 | ₩66,147 | ₩66,167 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,179 | ₩66,181 | ₩66,167 | ₩66,167 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,181 | ₩66,187 | ₩66,174 | ₩66,174 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,294 | ₩66,321 | ₩66,214 | ₩66,314 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,361 | ₩66,375 | ₩66,268 | ₩66,314 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,335 | ₩66,375 | ₩66,274 | ₩66,361 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,361 | ₩66,375 | ₩66,348 | ₩66,348 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,308 | ₩66,308 | ₩66,288 | ₩66,288 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,535 | ₩66,542 | ₩66,535 | ₩66,542 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,488 | ₩66,488 | ₩66,488 | ₩66,488 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,582 | ₩66,582 | ₩66,582 | ₩66,582 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,576 | ₩66,576 | ₩66,555 | ₩66,555 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,535 | ₩66,535 | ₩66,509 | ₩66,515 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,576 | ₩66,576 | ₩66,535 | ₩66,535 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,535 | ₩66,576 | ₩66,535 | ₩66,555 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,527 | ₩66,549 | ₩66,527 | ₩66,549 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,535 | ₩66,535 | ₩66,535 | ₩66,535 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,468 | ₩66,535 | ₩66,468 | ₩66,475 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,442 | ₩66,442 | ₩66,435 | ₩66,435 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,442 | ₩66,442 | ₩66,408 | ₩66,408 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,442 | ₩66,442 | ₩66,435 | ₩66,435 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,361 | ₩66,377 | ₩66,301 | ₩66,341 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,435 | ₩66,435 | ₩66,422 | ₩66,422 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,468 | ₩66,482 | ₩66,388 | ₩66,395 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,367 | ₩66,381 | ₩66,367 | ₩66,381 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,535 | ₩66,535 | ₩66,535 | ₩66,535 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,576 | ₩66,576 | ₩66,555 | ₩66,555 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,495 | ₩66,495 | ₩66,475 | ₩66,475 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,502 | ₩66,502 | ₩66,502 | ₩66,502 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,442 | ₩66,462 | ₩66,442 | ₩66,462 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,428 | ₩66,448 | ₩66,428 | ₩66,448 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,388 | ₩66,415 | ₩66,308 | ₩66,360 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,535 | ₩66,535 | ₩66,515 | ₩66,515 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,535 | ₩66,535 | ₩66,529 | ₩66,529 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,542 | ₩66,562 | ₩66,542 | ₩66,542 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,468 | ₩66,495 | ₩66,468 | ₩66,488 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,428 | ₩66,428 | ₩66,408 | ₩66,408 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,475 | ₩66,475 | ₩66,455 | ₩66,468 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,388 | ₩66,408 | ₩66,361 | ₩66,397 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,375 | ₩66,375 | ₩66,321 | ₩66,328 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,482 | ₩66,482 | ₩66,361 | ₩66,381 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,629 | ₩66,629 | ₩66,535 | ₩66,582 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,495 | ₩66,535 | ₩66,495 | ₩66,495 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,401 | ₩66,408 | ₩66,388 | ₩66,408 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,683 | ₩66,683 | ₩66,629 | ₩66,649 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,683 | ₩66,683 | ₩66,642 | ₩66,683 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,683 | ₩66,709 | ₩66,656 | ₩66,683 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,634 | ₩66,634 | ₩66,589 | ₩66,609 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,602 | ₩66,816 | ₩66,602 | ₩66,669 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,562 | ₩66,576 | ₩66,509 | ₩66,535 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,495 | ₩66,509 | ₩66,468 | ₩66,488 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,509 | ₩66,535 | ₩66,509 | ₩66,535 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,656 | ₩66,656 | ₩66,475 | ₩66,475 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,616 | ₩66,642 | ₩66,589 | ₩66,629 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,656 | ₩66,656 | ₩66,602 | ₩66,609 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,562 | ₩66,576 | ₩66,535 | ₩66,576 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,535 | ₩66,582 | ₩66,470 | ₩66,582 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,522 | ₩66,522 | ₩66,482 | ₩66,509 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,502 | ₩66,502 | ₩66,502 | ₩66,502 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,475 | ₩66,475 | ₩66,442 | ₩66,442 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,442 | ₩66,458 | ₩66,442 | ₩66,458 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,562 | ₩66,562 | ₩66,554 | ₩66,554 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,509 | ₩66,509 | ₩66,509 | ₩66,509 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,562 | ₩66,562 | ₩66,535 | ₩66,535 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,486 | ₩66,535 | ₩66,486 | ₩66,535 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,770 | ₩66,770 | ₩66,756 | ₩66,756 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,735 | ₩66,735 | ₩66,700 | ₩66,723 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,642 | ₩66,676 | ₩66,642 | ₩66,676 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,562 | ₩66,656 | ₩66,254 | ₩66,535 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,589 | ₩66,616 | ₩66,576 | ₩66,590 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,616 | ₩66,649 | ₩66,616 | ₩66,649 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,589 | ₩66,589 | ₩66,562 | ₩66,562 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,602 | ₩66,602 | ₩66,576 | ₩66,602 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,629 | ₩66,629 | ₩66,589 | ₩66,592 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,656 | ₩66,675 | ₩66,636 | ₩66,636 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,629 | ₩66,662 | ₩66,629 | ₩66,662 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,723 | ₩66,723 | ₩66,629 | ₩66,649 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,749 | ₩66,749 | ₩66,696 | ₩66,696 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,776 | ₩66,776 | ₩66,709 | ₩66,712 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,689 | ₩66,689 | ₩66,683 | ₩66,683 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,749 | ₩66,749 | ₩66,736 | ₩66,736 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,683 | ₩66,683 | ₩66,616 | ₩66,649 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,656 | ₩66,656 | ₩66,549 | ₩66,616 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,723 | ₩66,756 | ₩66,696 | ₩66,723 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,910 | ₩67,004 | ₩66,776 | ₩66,894 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,843 | ₩66,843 | ₩66,816 | ₩66,816 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,950 | ₩66,957 | ₩66,950 | ₩66,957 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,910 | ₩66,910 | ₩66,910 | ₩66,910 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,004 | ₩67,004 | ₩66,977 | ₩66,977 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,843 | ₩66,984 | ₩66,843 | ₩66,984 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,776 | ₩66,897 | ₩66,776 | ₩66,877 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,910 | ₩66,910 | ₩66,897 | ₩66,897 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,897 | ₩66,897 | ₩66,897 | ₩66,897 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,843 | ₩66,870 | ₩66,843 | ₩66,863 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,823 | ₩66,823 | ₩66,823 | ₩66,823 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,790 | ₩66,790 | ₩66,783 | ₩66,783 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,696 | ₩66,749 | ₩66,696 | ₩66,736 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,756 | ₩66,790 | ₩66,756 | ₩66,790 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,736 | ₩66,736 | ₩66,729 | ₩66,729 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩66,925 | ₩66,962 | ₩66,925 | ₩66,956 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,910 | ₩66,924 | ₩66,910 | ₩66,924 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,723 | ₩66,790 | ₩66,723 | ₩66,790 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,790 | ₩66,790 | ₩66,749 | ₩66,749 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,783 | ₩66,857 | ₩66,783 | ₩66,837 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,816 | ₩66,855 | ₩66,709 | ₩66,855 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩66,950 | ₩66,970 | ₩66,913 | ₩66,913 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩67,004 | ₩67,017 | ₩67,004 | ₩67,017 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,964 | ₩66,964 | ₩66,930 | ₩66,930 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩66,964 | ₩66,964 | ₩66,870 | ₩66,890 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩67,044 | ₩67,044 | ₩67,010 | ₩67,010 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,111 | ₩67,111 | ₩67,077 | ₩67,077 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩67,044 | ₩67,111 | ₩67,044 | ₩67,111 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,126 | ₩67,126 | ₩67,051 | ₩67,071 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩67,044 | ₩67,064 | ₩67,044 | ₩67,064 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,178 | ₩67,178 | ₩67,151 | ₩67,151 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,510 | ₩67,510 | ₩67,492 | ₩67,492 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,419 | ₩67,439 | ₩67,405 | ₩67,439 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,425 | ₩67,425 | ₩67,425 | ₩67,425 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,405 | ₩67,419 | ₩67,405 | ₩67,419 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,446 | ₩67,446 | ₩67,393 | ₩67,432 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,432 | ₩67,432 | ₩67,412 | ₩67,412 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,405 | ₩67,405 | ₩67,405 | ₩67,405 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,419 | ₩67,512 | ₩67,412 | ₩67,412 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,431 | ₩67,446 | ₩67,412 | ₩67,412 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,412 | ₩67,412 | ₩67,412 | ₩67,412 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,379 | ₩67,379 | ₩67,359 | ₩67,359 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,352 | ₩67,364 | ₩67,332 | ₩67,332 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,379 | ₩67,385 | ₩67,379 | ₩67,385 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,338 | ₩67,338 | ₩67,338 | ₩67,338 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,325 | ₩67,325 | ₩67,325 | ₩67,325 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,285 | ₩67,285 | ₩67,245 | ₩67,271 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,258 | ₩67,258 | ₩67,251 | ₩67,251 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,486 | ₩67,486 | ₩67,479 | ₩67,479 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,419 | ₩67,446 | ₩67,419 | ₩67,446 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,405 | ₩67,425 | ₩67,405 | ₩67,425 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,432 | ₩67,432 | ₩67,425 | ₩67,425 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,405 | ₩67,405 | ₩67,405 | ₩67,405 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,379 | ₩67,405 | ₩67,379 | ₩67,392 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,379 | ₩67,392 | ₩67,365 | ₩67,392 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,372 | ₩67,392 | ₩67,372 | ₩67,392 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,365 | ₩67,486 | ₩67,258 | ₩67,352 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,345 | ₩67,345 | ₩67,345 | ₩67,345 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,325 | ₩67,405 | ₩67,325 | ₩67,338 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,332 | ₩67,332 | ₩67,332 | ₩67,332 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,218 | ₩67,338 | ₩67,218 | ₩67,338 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,325 | ₩67,392 | ₩67,325 | ₩67,338 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,325 | ₩67,325 | ₩67,312 | ₩67,318 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,333 | ₩67,379 | ₩67,318 | ₩67,318 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,352 | ₩67,352 | ₩67,325 | ₩67,325 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,298 | ₩67,305 | ₩67,298 | ₩67,305 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,285 | ₩67,312 | ₩67,285 | ₩67,298 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,512 | ₩67,512 | ₩67,499 | ₩67,499 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,834 | ₩67,834 | ₩67,479 | ₩67,486 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,439 | ₩67,439 | ₩67,439 | ₩67,439 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,392 | ₩67,432 | ₩67,392 | ₩67,419 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,446 | ₩67,446 | ₩67,432 | ₩67,432 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,439 | ₩67,439 | ₩67,439 | ₩67,439 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,425 | ₩67,425 | ₩67,425 | ₩67,425 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,405 | ₩67,405 | ₩67,405 | ₩67,405 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,365 | ₩67,392 | ₩67,271 | ₩67,392 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,405 | ₩67,405 | ₩67,379 | ₩67,379 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,359 | ₩67,359 | ₩67,359 | ₩67,359 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,365 | ₩67,365 | ₩67,338 | ₩67,338 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,312 | ₩67,312 | ₩67,305 | ₩67,305 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,276 | ₩67,276 | ₩67,271 | ₩67,271 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,271 | ₩67,271 | ₩67,271 | ₩67,271 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,312 | ₩67,312 | ₩67,258 | ₩67,278 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,258 | ₩67,258 | ₩67,257 | ₩67,257 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,231 | ₩67,258 | ₩67,164 | ₩67,258 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,241 | ₩67,241 | ₩67,238 | ₩67,238 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,466 | ₩67,466 | ₩67,466 | ₩67,466 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,432 | ₩67,450 | ₩67,432 | ₩67,450 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,452 | ₩67,452 | ₩67,452 | ₩67,452 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,419 | ₩67,432 | ₩67,419 | ₩67,432 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,412 | ₩67,412 | ₩67,412 | ₩67,412 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,379 | ₩67,379 | ₩67,372 | ₩67,372 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,332 | ₩67,332 | ₩67,332 | ₩67,332 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,312 | ₩67,346 | ₩67,312 | ₩67,332 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,285 | ₩67,305 | ₩67,285 | ₩67,305 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,325 | ₩67,392 | ₩67,312 | ₩67,312 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,285 | ₩67,285 | ₩67,271 | ₩67,271 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,419 | ₩67,419 | ₩67,178 | ₩67,225 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,448 | ₩67,450 | ₩67,419 | ₩67,446 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,419 | ₩67,446 | ₩67,419 | ₩67,432 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,539 | ₩67,539 | ₩67,432 | ₩67,432 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,456 | ₩67,479 | ₩67,419 | ₩67,479 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,466 | ₩67,466 | ₩67,466 | ₩67,466 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,459 | ₩67,479 | ₩67,459 | ₩67,479 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,472 | ₩67,472 | ₩67,472 | ₩67,472 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,486 | ₩67,486 | ₩67,472 | ₩67,472 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,498 | ₩67,498 | ₩67,459 | ₩67,459 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,419 | ₩67,459 | ₩67,392 | ₩67,425 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,446 | ₩67,446 | ₩67,385 | ₩67,385 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,646 | ₩67,646 | ₩67,405 | ₩67,405 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,338 | ₩67,338 | ₩67,338 | ₩67,338 | 0.00% | 100 |
|---|